69.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 63.00 | 63.00 | 62.00 | 62.00 | 519.2K |
| 09:05 | 62.00 | 63.00 | 62.00 | 62.00 | 77.3K |
| 09:10 | 63.00 | 63.00 | 63.00 | 63.00 | 43.7K |
| 09:15 | 63.00 | 63.00 | 63.00 | 63.00 | 20.0K |
| 09:20 | 63.00 | 63.00 | 62.00 | 63.00 | 45.7K |
| 09:25 | 63.00 | 63.00 | 62.00 | 63.00 | 21.3K |
| 09:30 | 63.00 | 63.00 | 63.00 | 63.00 | 60.8K |
| 09:35 | 63.00 | 64.00 | 62.00 | 64.00 | 138.5K |
| 09:40 | 64.00 | 64.00 | 64.00 | 64.00 | 1.6K |
| 09:45 | 64.00 | 64.00 | 64.00 | 64.00 | 6.0K |
| 09:50 | 63.00 | 63.00 | 63.00 | 63.00 | 336.4K |
| 09:55 | 63.00 | 63.00 | 63.00 | 63.00 | 63.7K |
| 10:00 | 63.00 | 63.00 | 63.00 | 63.00 | 1.8K |
| 10:05 | 62.00 | 63.00 | 62.00 | 63.00 | 2.1K |
| 10:10 | 63.00 | 63.00 | 62.00 | 62.00 | 74.1K |
| 10:15 | 63.00 | 63.00 | 63.00 | 63.00 | 104.1K |
| 10:20 | 62.00 | 64.00 | 62.00 | 63.00 | 58.2K |
| 10:25 | 63.00 | 63.00 | 62.00 | 62.00 | 23.1K |
| 10:30 | 63.00 | 64.00 | 63.00 | 63.00 | 43.4K |
| 10:35 | 63.00 | 64.00 | 63.00 | 64.00 | 0.4K |
| 10:40 | 64.00 | 66.00 | 64.00 | 65.00 | 2,966.9K |
| 10:45 | 65.00 | 68.00 | 65.00 | 67.00 | 4,026.1K |
| 10:50 | 67.00 | 67.00 | 65.00 | 65.00 | 3,361.4K |
| 10:55 | 65.00 | 66.00 | 64.00 | 65.00 | 1,289.5K |
| 11:00 | 65.00 | 65.00 | 63.00 | 65.00 | 1,772.9K |
| 11:05 | 64.00 | 65.00 | 63.00 | 65.00 | 317.8K |
| 11:10 | 64.00 | 65.00 | 64.00 | 65.00 | 115.9K |
| 11:15 | 64.00 | 65.00 | 64.00 | 64.00 | 11.2K |
| 11:20 | 65.00 | 65.00 | 64.00 | 64.00 | 28.0K |
| 11:25 | 64.00 | 65.00 | 64.00 | 64.00 | 319.4K |
| 11:30 | 64.00 | 65.00 | 63.00 | 64.00 | 12.0K |
| 11:35 | 64.00 | 64.00 | 63.00 | 64.00 | 181.9K |
| 11:40 | 65.00 | 65.00 | 63.00 | 63.00 | 20.9K |
| 11:45 | 64.00 | 64.00 | 63.00 | 63.00 | 8.6K |
| 11:50 | 63.00 | 63.00 | 63.00 | 63.00 | 15.8K |
| 11:55 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 13:30 | 63.00 | 64.00 | 63.00 | 63.00 | 116.7K |
| 13:35 | 63.00 | 64.00 | 63.00 | 63.00 | 200.8K |
| 13:45 | 64.00 | 64.00 | 63.00 | 63.00 | 8.1K |
| 13:50 | 64.00 | 64.00 | 63.00 | 63.00 | 37.8K |
| 13:55 | 63.00 | 63.00 | 63.00 | 63.00 | 18.0K |
| 14:00 | 63.00 | 63.00 | 63.00 | 63.00 | 1.5K |
| 14:05 | 63.00 | 64.00 | 63.00 | 63.00 | 13.2K |
| 14:10 | 63.00 | 64.00 | 63.00 | 63.00 | 530.1K |
| 14:15 | 64.00 | 64.00 | 63.00 | 63.00 | 66.4K |
| 14:20 | 63.00 | 64.00 | 63.00 | 63.00 | 30.4K |
| 14:25 | 64.00 | 64.00 | 64.00 | 64.00 | 3.1K |
| 14:30 | 64.00 | 64.00 | 63.00 | 64.00 | 1.9K |
| 14:35 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 14:40 | 63.00 | 63.00 | 63.00 | 63.00 | 119.0K |
| 14:45 | 63.00 | 63.00 | 63.00 | 63.00 | 69.4K |
| 14:50 | 64.00 | 64.00 | 63.00 | 63.00 | 12.6K |
| 14:55 | 63.00 | 63.00 | 63.00 | 63.00 | 23.9K |
| 15:00 | 63.00 | 63.00 | 63.00 | 63.00 | 78.7K |
| 15:05 | 63.00 | 64.00 | 63.00 | 63.00 | 30.6K |
| 15:10 | 63.00 | 63.00 | 63.00 | 63.00 | 100.0K |
| 15:15 | 63.00 | 64.00 | 63.00 | 63.00 | 8.2K |
| 15:20 | 64.00 | 64.00 | 63.00 | 63.00 | 0.8K |
| 15:25 | 63.00 | 63.00 | 63.00 | 63.00 | 186.5K |
| 15:30 | 64.00 | 64.00 | 63.00 | 64.00 | 10.6K |
| 15:35 | 63.00 | 64.00 | 63.00 | 64.00 | 28.1K |
| 15:40 | 64.00 | 64.00 | 63.00 | 63.00 | 46.0K |
| 15:45 | 63.00 | 64.00 | 63.00 | 63.00 | 155.2K |
| 16:00 | 64.00 | 64.00 | 64.00 | 64.00 | 218.7K |
| 16:05 | 64.00 | 64.00 | 64.00 | 64.00 | 106.0K |
| 16:10 | 64.00 | 64.00 | 64.00 | 64.00 | 10.2K |
| 16:35 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |