69.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 64.00 | 65.00 | 64.00 | 65.00 | 242.0K |
| 09:05 | 65.00 | 65.00 | 63.00 | 64.00 | 563.8K |
| 09:10 | 64.00 | 64.00 | 63.00 | 64.00 | 295.8K |
| 09:15 | 63.00 | 64.00 | 63.00 | 63.00 | 67.5K |
| 09:20 | 64.00 | 64.00 | 63.00 | 63.00 | 4.0K |
| 09:25 | 63.00 | 64.00 | 63.00 | 64.00 | 175.3K |
| 09:30 | 64.00 | 64.00 | 63.00 | 64.00 | 55.7K |
| 09:35 | 64.00 | 64.00 | 63.00 | 63.00 | 260.4K |
| 09:40 | 64.00 | 64.00 | 63.00 | 63.00 | 19.9K |
| 09:45 | 64.00 | 64.00 | 63.00 | 63.00 | 27.8K |
| 09:50 | 64.00 | 64.00 | 63.00 | 64.00 | 6.6K |
| 09:55 | 64.00 | 64.00 | 63.00 | 63.00 | 87.7K |
| 10:00 | 64.00 | 64.00 | 63.00 | 64.00 | 389.8K |
| 10:05 | 65.00 | 65.00 | 64.00 | 64.00 | 20.5K |
| 10:10 | 65.00 | 65.00 | 64.00 | 64.00 | 335.4K |
| 10:15 | 64.00 | 65.00 | 64.00 | 64.00 | 24.1K |
| 10:20 | 64.00 | 64.00 | 64.00 | 64.00 | 10.0K |
| 10:25 | 64.00 | 65.00 | 64.00 | 65.00 | 100.3K |
| 10:30 | 64.00 | 65.00 | 64.00 | 65.00 | 11.6K |
| 10:40 | 64.00 | 64.00 | 64.00 | 64.00 | 115.4K |
| 10:45 | 64.00 | 64.00 | 64.00 | 64.00 | 11.1K |
| 10:50 | 64.00 | 64.00 | 64.00 | 64.00 | 92.5K |
| 11:05 | 64.00 | 64.00 | 64.00 | 64.00 | 0.2K |
| 11:10 | 65.00 | 65.00 | 64.00 | 64.00 | 26.9K |
| 11:15 | 64.00 | 65.00 | 64.00 | 65.00 | 10.4K |
| 11:20 | 65.00 | 65.00 | 64.00 | 64.00 | 202.0K |
| 11:25 | 64.00 | 65.00 | 64.00 | 65.00 | 0.6K |
| 11:30 | 64.00 | 65.00 | 64.00 | 65.00 | 7.3K |
| 11:35 | 64.00 | 64.00 | 64.00 | 64.00 | 11.7K |
| 11:40 | 64.00 | 64.00 | 64.00 | 64.00 | 147.9K |
| 11:45 | 63.00 | 64.00 | 63.00 | 64.00 | 59.2K |
| 11:50 | 63.00 | 64.00 | 63.00 | 63.00 | 1.3K |
| 11:55 | 64.00 | 64.00 | 63.00 | 63.00 | 226.8K |
| 13:30 | 63.00 | 65.00 | 63.00 | 63.00 | 37.4K |
| 13:35 | 64.00 | 64.00 | 63.00 | 63.00 | 2.7K |
| 13:40 | 64.00 | 64.00 | 64.00 | 64.00 | 4.0K |
| 13:45 | 64.00 | 65.00 | 64.00 | 65.00 | 168.5K |
| 13:50 | 65.00 | 67.00 | 65.00 | 66.00 | 4,035.4K |
| 13:55 | 67.00 | 69.00 | 66.00 | 68.00 | 12,946.2K |
| 14:00 | 68.00 | 68.00 | 66.00 | 67.00 | 1,783.9K |
| 14:05 | 67.00 | 68.00 | 66.00 | 66.00 | 803.3K |
| 14:10 | 66.00 | 67.00 | 66.00 | 66.00 | 468.8K |
| 14:15 | 66.00 | 67.00 | 66.00 | 66.00 | 528.6K |
| 14:20 | 66.00 | 67.00 | 66.00 | 67.00 | 557.2K |
| 14:25 | 66.00 | 67.00 | 66.00 | 66.00 | 170.8K |
| 14:30 | 66.00 | 67.00 | 66.00 | 66.00 | 84.0K |
| 14:35 | 66.00 | 67.00 | 66.00 | 66.00 | 30.7K |
| 14:40 | 66.00 | 67.00 | 66.00 | 66.00 | 6.2K |
| 14:45 | 67.00 | 67.00 | 66.00 | 67.00 | 171.8K |
| 14:50 | 66.00 | 67.00 | 65.00 | 66.00 | 352.9K |
| 14:55 | 65.00 | 66.00 | 65.00 | 66.00 | 190.5K |
| 15:00 | 66.00 | 66.00 | 65.00 | 66.00 | 58.7K |
| 15:05 | 66.00 | 66.00 | 65.00 | 66.00 | 79.9K |
| 15:10 | 66.00 | 67.00 | 66.00 | 66.00 | 5.4K |
| 15:15 | 67.00 | 67.00 | 66.00 | 66.00 | 54.9K |
| 15:20 | 66.00 | 66.00 | 66.00 | 66.00 | 58.7K |
| 15:25 | 66.00 | 67.00 | 66.00 | 66.00 | 33.1K |
| 15:30 | 66.00 | 66.00 | 65.00 | 66.00 | 250.9K |
| 15:35 | 66.00 | 66.00 | 65.00 | 66.00 | 47.7K |
| 15:40 | 66.00 | 66.00 | 65.00 | 65.00 | 15.2K |
| 15:45 | 66.00 | 66.00 | 66.00 | 66.00 | 102.4K |
| 16:00 | 67.00 | 67.00 | 67.00 | 67.00 | 147.3K |
| 16:05 | 67.00 | 67.00 | 67.00 | 67.00 | 25.1K |
| 16:35 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |