69.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 66.00 | 66.00 | 65.00 | 65.00 | 190.3K |
| 09:05 | 66.00 | 66.00 | 65.00 | 65.00 | 60.3K |
| 09:10 | 65.00 | 65.00 | 64.00 | 64.00 | 29.5K |
| 09:15 | 65.00 | 65.00 | 64.00 | 64.00 | 52.2K |
| 09:20 | 65.00 | 65.00 | 64.00 | 64.00 | 3.3K |
| 09:25 | 65.00 | 65.00 | 64.00 | 65.00 | 54.0K |
| 09:30 | 64.00 | 65.00 | 64.00 | 65.00 | 51.5K |
| 09:35 | 64.00 | 65.00 | 64.00 | 65.00 | 2.3K |
| 09:40 | 65.00 | 65.00 | 64.00 | 65.00 | 4.0K |
| 09:45 | 65.00 | 65.00 | 65.00 | 65.00 | 15.0K |
| 09:50 | 65.00 | 66.00 | 65.00 | 66.00 | 390.9K |
| 09:55 | 66.00 | 66.00 | 65.00 | 66.00 | 14.0K |
| 10:00 | 66.00 | 66.00 | 65.00 | 66.00 | 20.3K |
| 10:05 | 65.00 | 66.00 | 65.00 | 66.00 | 74.3K |
| 10:10 | 66.00 | 66.00 | 65.00 | 66.00 | 222.0K |
| 10:15 | 65.00 | 65.00 | 65.00 | 65.00 | 379.7K |
| 10:20 | 64.00 | 66.00 | 64.00 | 65.00 | 69.7K |
| 10:25 | 64.00 | 65.00 | 64.00 | 64.00 | 1.7K |
| 10:30 | 64.00 | 65.00 | 64.00 | 64.00 | 6.3K |
| 10:35 | 65.00 | 66.00 | 64.00 | 64.00 | 65.6K |
| 10:40 | 65.00 | 65.00 | 65.00 | 65.00 | 1.0K |
| 10:45 | 64.00 | 65.00 | 64.00 | 65.00 | 24.2K |
| 10:50 | 65.00 | 65.00 | 65.00 | 65.00 | 1.1K |
| 10:55 | 65.00 | 65.00 | 65.00 | 65.00 | 6.8K |
| 11:00 | 65.00 | 65.00 | 65.00 | 65.00 | 82.5K |
| 11:05 | 66.00 | 66.00 | 66.00 | 66.00 | 2.0K |
| 11:10 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 11:25 | 65.00 | 65.00 | 65.00 | 65.00 | 5.0K |
| 11:30 | 66.00 | 66.00 | 66.00 | 66.00 | 1.0K |
| 11:40 | 65.00 | 65.00 | 65.00 | 65.00 | 5.1K |
| 13:30 | 65.00 | 66.00 | 64.00 | 65.00 | 86.1K |
| 13:35 | 65.00 | 65.00 | 65.00 | 65.00 | 4.0K |
| 13:40 | 65.00 | 66.00 | 65.00 | 65.00 | 35.2K |
| 13:45 | 66.00 | 66.00 | 66.00 | 66.00 | 0.5K |
| 13:50 | 65.00 | 66.00 | 65.00 | 66.00 | 23.8K |
| 13:55 | 65.00 | 65.00 | 65.00 | 65.00 | 143.7K |
| 14:00 | 66.00 | 66.00 | 65.00 | 65.00 | 2.9K |
| 14:05 | 65.00 | 65.00 | 64.00 | 64.00 | 38.8K |
| 14:15 | 65.00 | 65.00 | 65.00 | 65.00 | 50.3K |
| 14:20 | 65.00 | 66.00 | 65.00 | 66.00 | 13.1K |
| 14:25 | 65.00 | 65.00 | 64.00 | 65.00 | 126.2K |
| 14:30 | 65.00 | 65.00 | 65.00 | 65.00 | 2.7K |
| 14:45 | 64.00 | 65.00 | 64.00 | 65.00 | 27.8K |
| 14:50 | 64.00 | 65.00 | 64.00 | 65.00 | 0.4K |
| 14:55 | 65.00 | 65.00 | 65.00 | 65.00 | 0.9K |
| 15:00 | 65.00 | 65.00 | 64.00 | 65.00 | 280.3K |
| 15:05 | 65.00 | 65.00 | 64.00 | 65.00 | 27.8K |
| 15:10 | 65.00 | 65.00 | 65.00 | 65.00 | 153.3K |
| 15:15 | 65.00 | 65.00 | 64.00 | 64.00 | 1.1K |
| 15:20 | 65.00 | 65.00 | 65.00 | 65.00 | 40.1K |
| 15:25 | 64.00 | 65.00 | 64.00 | 65.00 | 0.2K |
| 15:30 | 64.00 | 65.00 | 64.00 | 64.00 | 0.3K |
| 15:35 | 65.00 | 65.00 | 64.00 | 65.00 | 0.4K |
| 15:40 | 64.00 | 65.00 | 64.00 | 65.00 | 0.2K |
| 15:45 | 65.00 | 66.00 | 65.00 | 66.00 | 155.3K |
| 16:00 | 66.00 | 66.00 | 66.00 | 66.00 | 150.9K |
| 16:35 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |