69.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 65.00 | 65.00 | 64.00 | 64.00 | 90.6K |
| 09:05 | 65.00 | 65.00 | 64.00 | 64.00 | 242.3K |
| 09:10 | 64.00 | 64.00 | 63.00 | 64.00 | 75.5K |
| 09:15 | 63.00 | 64.00 | 63.00 | 64.00 | 481.5K |
| 09:20 | 63.00 | 63.00 | 63.00 | 63.00 | 10.0K |
| 09:25 | 64.00 | 64.00 | 64.00 | 64.00 | 1.6K |
| 09:30 | 63.00 | 67.00 | 63.00 | 66.00 | 6,153.6K |
| 09:35 | 66.00 | 70.00 | 66.00 | 68.00 | 13,416.6K |
| 09:40 | 68.00 | 68.00 | 65.00 | 66.00 | 2,734.5K |
| 09:45 | 66.00 | 66.00 | 65.00 | 66.00 | 882.8K |
| 09:50 | 66.00 | 66.00 | 65.00 | 66.00 | 817.4K |
| 09:55 | 65.00 | 66.00 | 65.00 | 66.00 | 115.6K |
| 10:00 | 66.00 | 66.00 | 64.00 | 65.00 | 625.1K |
| 10:05 | 65.00 | 65.00 | 64.00 | 64.00 | 1,978.7K |
| 10:10 | 64.00 | 65.00 | 63.00 | 65.00 | 511.2K |
| 10:15 | 64.00 | 65.00 | 64.00 | 65.00 | 61.3K |
| 10:20 | 65.00 | 65.00 | 64.00 | 65.00 | 102.4K |
| 10:25 | 65.00 | 65.00 | 64.00 | 65.00 | 23.0K |
| 10:30 | 65.00 | 65.00 | 64.00 | 65.00 | 277.2K |
| 10:35 | 65.00 | 65.00 | 63.00 | 63.00 | 1,501.7K |
| 10:40 | 63.00 | 64.00 | 63.00 | 64.00 | 280.7K |
| 10:45 | 64.00 | 65.00 | 64.00 | 65.00 | 368.6K |
| 10:50 | 65.00 | 65.00 | 65.00 | 65.00 | 0.3K |
| 10:55 | 64.00 | 65.00 | 64.00 | 65.00 | 21.3K |
| 11:00 | 65.00 | 65.00 | 64.00 | 65.00 | 167.0K |
| 11:05 | 64.00 | 64.00 | 64.00 | 64.00 | 0.4K |
| 11:10 | 65.00 | 65.00 | 65.00 | 65.00 | 49.6K |
| 11:15 | 64.00 | 65.00 | 64.00 | 65.00 | 16.7K |
| 11:20 | 64.00 | 65.00 | 64.00 | 65.00 | 4.5K |
| 11:25 | 64.00 | 65.00 | 64.00 | 65.00 | 0.8K |
| 11:30 | 64.00 | 65.00 | 64.00 | 65.00 | 124.1K |
| 11:35 | 65.00 | 65.00 | 65.00 | 65.00 | 0.3K |
| 11:40 | 64.00 | 65.00 | 64.00 | 64.00 | 0.3K |
| 11:45 | 64.00 | 65.00 | 64.00 | 65.00 | 0.7K |
| 11:50 | 64.00 | 64.00 | 64.00 | 64.00 | 15.6K |
| 11:55 | 64.00 | 65.00 | 64.00 | 65.00 | 100.5K |
| 13:30 | 64.00 | 64.00 | 64.00 | 64.00 | 26.4K |
| 13:40 | 64.00 | 65.00 | 64.00 | 65.00 | 501.0K |
| 13:45 | 64.00 | 65.00 | 64.00 | 65.00 | 551.0K |
| 13:50 | 64.00 | 64.00 | 64.00 | 64.00 | 129.6K |
| 13:55 | 64.00 | 65.00 | 64.00 | 64.00 | 20.1K |
| 14:00 | 65.00 | 65.00 | 64.00 | 64.00 | 85.3K |
| 14:05 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 14:10 | 64.00 | 65.00 | 64.00 | 64.00 | 41.4K |
| 14:15 | 64.00 | 65.00 | 64.00 | 64.00 | 27.9K |
| 14:20 | 64.00 | 64.00 | 64.00 | 64.00 | 10.0K |
| 14:25 | 65.00 | 65.00 | 64.00 | 64.00 | 3.2K |
| 14:30 | 64.00 | 65.00 | 64.00 | 65.00 | 65.7K |
| 14:35 | 65.00 | 70.00 | 65.00 | 69.00 | 5,195.7K |
| 14:40 | 68.00 | 70.00 | 68.00 | 69.00 | 3,106.5K |
| 14:45 | 68.00 | 69.00 | 68.00 | 68.00 | 158.5K |
| 14:50 | 69.00 | 69.00 | 67.00 | 68.00 | 876.5K |
| 14:55 | 68.00 | 69.00 | 67.00 | 68.00 | 63.2K |
| 15:00 | 68.00 | 68.00 | 67.00 | 68.00 | 182.6K |
| 15:05 | 67.00 | 72.00 | 67.00 | 72.00 | 15,602.6K |
| 15:10 | 72.00 | 72.00 | 70.00 | 70.00 | 2,528.5K |
| 15:15 | 70.00 | 72.00 | 70.00 | 71.00 | 2,383.7K |
| 15:20 | 71.00 | 71.00 | 68.00 | 68.00 | 4,156.8K |
| 15:25 | 68.00 | 69.00 | 68.00 | 69.00 | 440.5K |
| 15:30 | 69.00 | 70.00 | 68.00 | 70.00 | 1,750.0K |
| 15:35 | 70.00 | 70.00 | 69.00 | 70.00 | 222.0K |
| 15:40 | 70.00 | 70.00 | 69.00 | 70.00 | 361.1K |
| 15:45 | 70.00 | 70.00 | 69.00 | 70.00 | 479.9K |
| 16:00 | 70.00 | 70.00 | 70.00 | 70.00 | 2,640.7K |
| 16:05 | 70.00 | 70.00 | 70.00 | 70.00 | 133.0K |
| 16:10 | 70.00 | 70.00 | 70.00 | 70.00 | 188.0K |
| 16:35 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |