69.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 69.00 | 69.00 | 68.00 | 69.00 | 381.4K |
| 09:05 | 69.00 | 69.00 | 68.00 | 68.00 | 24.1K |
| 09:10 | 69.00 | 69.00 | 69.00 | 69.00 | 2.1K |
| 09:15 | 69.00 | 69.00 | 69.00 | 69.00 | 14.4K |
| 09:25 | 68.00 | 69.00 | 68.00 | 69.00 | 125.4K |
| 09:30 | 69.00 | 69.00 | 68.00 | 68.00 | 755.7K |
| 09:35 | 68.00 | 68.00 | 68.00 | 68.00 | 379.0K |
| 09:40 | 68.00 | 68.00 | 68.00 | 68.00 | 150.0K |
| 09:45 | 69.00 | 69.00 | 68.00 | 68.00 | 0.3K |
| 09:50 | 68.00 | 69.00 | 68.00 | 68.00 | 70.3K |
| 09:55 | 69.00 | 69.00 | 69.00 | 69.00 | 5.8K |
| 10:00 | 68.00 | 68.00 | 68.00 | 68.00 | 484.7K |
| 10:05 | 68.00 | 68.00 | 68.00 | 68.00 | 0.6K |
| 10:10 | 68.00 | 68.00 | 68.00 | 68.00 | 2.8K |
| 10:15 | 67.00 | 68.00 | 67.00 | 68.00 | 130.5K |
| 10:20 | 67.00 | 67.00 | 67.00 | 67.00 | 45.6K |
| 10:25 | 68.00 | 68.00 | 68.00 | 68.00 | 2.0K |
| 10:30 | 68.00 | 68.00 | 68.00 | 68.00 | 1.4K |
| 10:35 | 67.00 | 68.00 | 67.00 | 68.00 | 86.5K |
| 10:40 | 68.00 | 68.00 | 68.00 | 68.00 | 73.5K |
| 10:45 | 68.00 | 69.00 | 67.00 | 69.00 | 260.3K |
| 10:50 | 69.00 | 69.00 | 69.00 | 69.00 | 3.1K |
| 10:55 | 68.00 | 69.00 | 68.00 | 69.00 | 2.1K |
| 11:00 | 68.00 | 69.00 | 68.00 | 69.00 | 160.3K |
| 11:05 | 68.00 | 68.00 | 68.00 | 68.00 | 51.5K |
| 11:15 | 67.00 | 68.00 | 67.00 | 68.00 | 180.1K |
| 11:25 | 68.00 | 68.00 | 68.00 | 68.00 | 38.5K |
| 14:00 | 68.00 | 68.00 | 67.00 | 67.00 | 77.1K |
| 14:05 | 67.00 | 68.00 | 67.00 | 67.00 | 373.8K |
| 14:10 | 68.00 | 68.00 | 67.00 | 68.00 | 2.2K |
| 14:15 | 67.00 | 68.00 | 67.00 | 67.00 | 117.7K |
| 14:20 | 67.00 | 67.00 | 67.00 | 67.00 | 24.5K |
| 14:25 | 68.00 | 68.00 | 67.00 | 68.00 | 111.5K |
| 14:30 | 68.00 | 68.00 | 67.00 | 68.00 | 7.3K |
| 14:35 | 68.00 | 68.00 | 67.00 | 68.00 | 252.0K |
| 14:40 | 68.00 | 68.00 | 68.00 | 68.00 | 1.4K |
| 14:50 | 68.00 | 68.00 | 67.00 | 68.00 | 45.9K |
| 14:55 | 68.00 | 68.00 | 68.00 | 68.00 | 53.0K |
| 15:05 | 67.00 | 67.00 | 67.00 | 67.00 | 4.0K |
| 15:10 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 15:15 | 67.00 | 67.00 | 67.00 | 67.00 | 0.2K |
| 15:20 | 68.00 | 68.00 | 67.00 | 67.00 | 318.1K |
| 15:25 | 69.00 | 69.00 | 67.00 | 68.00 | 23.6K |
| 15:30 | 68.00 | 68.00 | 68.00 | 68.00 | 2.6K |
| 15:35 | 67.00 | 67.00 | 67.00 | 67.00 | 9.6K |
| 15:40 | 68.00 | 68.00 | 67.00 | 68.00 | 1.1K |
| 15:45 | 67.00 | 69.00 | 67.00 | 69.00 | 165.3K |
| 16:00 | 68.00 | 68.00 | 68.00 | 68.00 | 144.6K |
| 16:05 | 68.00 | 68.00 | 68.00 | 68.00 | 5.1K |
| 16:35 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |