Roko AB

ROKOb
🏛️ sweden →
2,012.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,003.00 2,003.00 2,002.50 2,002.50 0.2K
09:01 2,014.00 2,014.00 2,008.50 2,008.50 0.0K
09:02 2,020.50 2,020.50 2,012.00 2,012.00 0.0K
09:04 2,007.50 2,012.00 2,007.50 2,012.00 0.0K
09:05 2,011.00 2,011.00 2,007.00 2,007.00 0.0K
09:06 2,006.50 2,006.50 2,006.50 2,006.50 0.0K
09:07 2,004.00 2,004.00 2,004.00 2,004.00 0.0K
09:08 2,001.00 2,001.00 2,000.00 2,000.00 0.2K
09:09 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
09:12 2,004.50 2,004.50 2,001.00 2,001.00 0.0K
09:13 2,000.50 2,000.50 2,000.00 2,000.00 0.0K
09:15 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
09:17 2,002.00 2,002.00 2,002.00 2,002.00 0.0K
09:18 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
09:23 2,002.00 2,002.00 2,002.00 2,002.00 0.0K
09:33 2,002.00 2,002.00 2,002.00 2,002.00 0.0K
09:35 2,000.00 2,000.00 1,996.00 1,998.00 0.2K
09:36 1,998.00 1,998.00 1,998.00 1,998.00 0.1K
09:37 1,998.00 1,998.00 1,998.00 1,998.00 0.1K
09:38 1,999.80 1,999.80 1,999.80 1,999.80 0.0K
09:45 2,001.00 2,001.00 2,001.00 2,001.00 0.0K
09:47 2,001.50 2,002.00 2,001.50 2,002.00 0.0K
09:48 2,001.00 2,001.00 1,995.00 1,995.00 0.0K
09:50 2,001.50 2,001.50 2,001.50 2,001.50 0.0K
09:53 1,998.80 1,998.80 1,998.80 1,998.80 0.0K
09:55 1,996.00 1,996.00 1,996.00 1,996.00 0.0K
09:56 1,996.00 1,996.00 1,996.00 1,996.00 0.0K
09:58 1,995.80 1,995.80 1,995.80 1,995.80 0.0K
10:00 1,996.00 1,996.00 1,996.00 1,996.00 0.0K
10:05 1,994.20 1,994.20 1,994.20 1,994.20 0.0K
10:06 1,997.40 1,997.40 1,997.40 1,997.40 0.1K
10:07 1,997.00 1,997.00 1,997.00 1,997.00 0.0K
10:15 1,994.80 1,994.80 1,994.80 1,994.80 0.0K
10:20 1,995.00 1,995.00 1,995.00 1,995.00 0.0K
10:23 1,995.80 1,995.80 1,993.80 1,993.80 0.0K
10:24 1,994.20 1,994.20 1,994.20 1,994.20 0.0K
10:31 1,997.20 1,997.20 1,997.20 1,997.20 0.0K
10:41 1,995.20 1,995.20 1,995.20 1,995.20 0.0K
10:46 1,996.60 1,996.60 1,996.60 1,996.60 0.0K
10:47 1,994.00 1,994.00 1,993.80 1,993.80 0.0K
10:54 1,993.40 1,993.40 1,993.40 1,993.40 0.0K
10:56 1,987.40 1,987.40 1,987.40 1,987.40 0.1K
10:58 1,986.00 1,990.00 1,986.00 1,990.00 0.1K
11:00 1,990.00 1,990.00 1,990.00 1,990.00 0.1K
11:05 1,987.80 1,987.80 1,987.80 1,987.80 0.0K
11:07 1,986.00 1,990.00 1,986.00 1,990.00 0.1K
11:08 1,990.00 1,990.00 1,990.00 1,990.00 0.0K
11:09 1,990.00 1,990.00 1,990.00 1,990.00 0.0K
11:10 1,990.00 1,990.00 1,990.00 1,990.00 0.0K
11:11 1,990.00 1,990.00 1,990.00 1,990.00 0.1K
11:15 1,990.00 1,990.00 1,990.00 1,990.00 0.1K
11:18 1,990.00 1,990.00 1,990.00 1,990.00 0.0K
11:19 1,984.60 1,984.60 1,984.60 1,984.60 0.0K
11:27 1,990.20 1,990.20 1,990.20 1,990.20 0.0K
11:30 1,990.20 1,990.20 1,990.20 1,990.20 0.0K
11:31 1,989.60 1,989.60 1,989.60 1,989.60 0.0K
11:40 1,991.00 1,991.00 1,991.00 1,991.00 0.0K
11:45 1,991.80 1,993.60 1,991.80 1,993.60 0.0K
11:47 1,995.60 1,995.60 1,995.60 1,995.60 0.0K
11:50 1,991.80 1,991.80 1,991.80 1,991.80 0.2K
11:51 1,992.00 1,992.00 1,992.00 1,992.00 0.0K
11:52 1,993.60 1,993.60 1,993.60 1,993.60 0.0K
11:56 1,994.00 1,994.00 1,994.00 1,994.00 0.0K
12:05 1,993.00 1,993.00 1,993.00 1,993.00 0.0K
12:11 1,994.40 1,994.40 1,994.40 1,994.40 0.1K
12:16 1,994.80 1,994.80 1,994.80 1,994.80 0.0K
12:18 1,994.00 1,994.00 1,994.00 1,994.00 0.0K
12:32 1,994.20 1,994.20 1,994.20 1,994.20 0.0K
12:37 1,994.00 1,994.00 1,994.00 1,994.00 0.0K
12:42 1,994.00 1,994.20 1,994.00 1,994.00 0.0K
12:49 1,992.00 1,992.00 1,991.80 1,991.80 0.4K
12:51 1,991.80 1,991.80 1,991.80 1,991.80 0.1K
12:52 1,992.40 1,992.40 1,992.40 1,992.40 0.0K
12:53 1,992.00 1,992.00 1,992.00 1,992.00 0.0K
13:00 1,993.00 1,993.00 1,993.00 1,993.00 0.0K
13:02 1,993.00 1,994.20 1,993.00 1,994.20 0.0K
13:03 1,993.60 1,993.60 1,993.60 1,993.60 0.0K
13:05 1,996.00 1,996.00 1,996.00 1,996.00 0.0K
13:07 1,994.00 1,994.00 1,994.00 1,994.00 0.0K
13:16 1,995.00 1,995.00 1,995.00 1,995.00 0.0K
13:17 1,992.40 1,992.40 1,992.40 1,992.40 0.0K
13:24 1,994.00 1,994.00 1,994.00 1,994.00 0.0K
13:27 1,994.00 1,994.00 1,994.00 1,994.00 0.1K
13:33 1,993.60 1,993.60 1,993.60 1,993.60 0.0K
13:38 1,994.40 1,994.40 1,993.60 1,993.60 0.0K
13:43 1,992.60 1,992.60 1,992.60 1,992.60 0.0K
13:47 1,993.60 1,993.60 1,993.60 1,993.60 0.0K
13:48 1,993.60 1,993.60 1,993.60 1,993.60 0.0K
13:53 1,993.40 1,993.40 1,993.40 1,993.40 0.0K
13:56 1,994.00 1,994.00 1,994.00 1,994.00 0.0K
13:57 1,995.00 1,995.00 1,995.00 1,995.00 0.2K
14:01 1,995.40 1,995.40 1,995.40 1,995.40 0.0K
14:11 1,993.80 1,993.80 1,993.80 1,993.80 0.1K
14:22 1,995.00 1,995.00 1,993.60 1,993.60 1.9K
14:30 1,994.20 1,996.00 1,994.20 1,996.00 0.5K
14:33 1,994.00 1,994.00 1,994.00 1,994.00 0.0K
14:38 1,996.60 1,996.60 1,996.60 1,996.60 0.9K
14:39 1,994.40 1,995.00 1,994.40 1,994.60 0.1K
14:40 1,996.40 1,998.60 1,996.40 1,998.60 0.2K
14:41 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
14:45 1,998.20 1,998.20 1,998.20 1,998.20 0.0K
14:46 1,996.60 1,996.60 1,996.40 1,996.40 0.0K
14:50 1,997.20 1,997.20 1,997.20 1,997.20 0.0K
15:01 1,995.00 1,995.00 1,995.00 1,995.00 0.0K
15:05 1,993.60 1,995.00 1,993.60 1,995.00 0.0K
15:11 1,995.60 1,995.60 1,994.00 1,994.00 0.0K
15:15 1,995.60 1,995.60 1,995.60 1,995.60 0.0K
15:16 1,993.80 1,993.80 1,993.80 1,993.80 0.0K
15:21 1,993.80 1,993.80 1,993.80 1,993.80 0.0K
15:25 1,991.80 1,991.80 1,991.80 1,991.80 0.0K
15:26 1,996.00 1,996.00 1,996.00 1,996.00 0.1K
15:29 1,996.60 1,996.60 1,996.60 1,996.60 0.0K
15:35 1,997.80 1,997.80 1,997.80 1,997.80 0.0K
15:38 1,997.40 1,997.40 1,997.40 1,997.40 0.0K
15:39 1,995.00 1,995.00 1,995.00 1,995.00 0.2K
15:46 1,995.60 1,995.60 1,995.60 1,995.60 0.0K
15:54 1,998.80 1,998.80 1,998.80 1,998.80 0.0K
15:58 1,999.00 1,999.00 1,999.00 1,999.00 0.6K
15:59 2,000.00 2,000.00 1,997.20 1,997.20 0.0K
16:02 1,998.60 1,998.60 1,998.60 1,998.60 0.0K
16:06 1,997.80 1,997.80 1,997.80 1,997.80 0.0K
16:07 1,998.80 1,998.80 1,998.80 1,998.80 0.0K
16:13 1,997.20 1,997.20 1,997.20 1,997.20 0.0K
16:14 1,997.00 1,997.00 1,997.00 1,997.00 0.0K
16:20 1,998.80 1,998.80 1,998.80 1,998.80 0.0K
16:25 1,997.40 1,997.40 1,997.40 1,997.40 0.0K
16:30 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
16:33 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
16:34 1,998.20 2,000.00 1,998.20 1,999.00 0.5K
16:36 1,997.80 1,997.80 1,997.80 1,997.80 0.0K
16:37 2,000.00 2,005.00 2,000.00 2,005.00 0.5K
16:39 2,009.50 2,012.00 2,009.50 2,012.00 0.0K
16:40 2,012.50 2,012.50 2,011.00 2,011.00 0.1K
16:47 2,004.00 2,004.50 2,004.00 2,004.50 0.1K
16:54 2,003.50 2,003.50 2,003.50 2,003.50 0.1K
16:55 1,998.80 1,998.80 1,998.80 1,998.80 0.0K
16:57 2,002.00 2,002.00 1,996.80 1,996.80 0.0K
16:58 1,999.40 2,003.50 1,999.40 2,003.50 0.0K
16:59 2,004.00 2,004.00 2,004.00 2,004.00 0.0K
17:03 2,001.50 2,001.50 1,999.40 2,000.00 0.0K
17:04 1,999.80 1,999.80 1,999.80 1,999.80 0.0K
17:07 1,998.40 1,998.40 1,998.40 1,998.40 0.0K
17:10 1,998.20 2,000.00 1,998.20 2,000.00 0.0K
17:13 1,999.00 1,999.00 1,998.00 1,998.00 0.0K
17:15 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
17:18 1,999.00 1,999.00 1,998.00 1,998.00 0.0K
17:20 1,996.00 1,996.00 1,996.00 1,996.00 0.0K
17:23 1,997.00 1,997.00 1,994.40 1,994.40 0.0K
17:24 1,991.80 1,991.80 1,991.80 1,991.80 0.0K
17:30 1,996.80 1,996.80 1,996.80 1,996.80 1.2K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 1,940.40 2,048.00 1,938.60 2,012.50 0.0M
2025-09-29 2,000.50 2,029.00 1,934.80 1,941.60 0.0M
2025-09-26 2,003.00 2,020.50 1,984.20 1,996.80 0.0M
2025-09-25 1,995.00 2,006.50 1,980.40 1,988.40 0.0M
2025-09-24 2,026.00 2,033.00 1,980.00 1,992.20 0.0M
2025-09-23 2,008.00 2,033.00 1,999.20 2,012.00 0.0M
2025-09-22 2,080.00 2,080.00 1,980.00 2,004.00 0.0M
2025-09-19 2,075.00 2,100.00 2,024.00 2,082.00 0.1M
2025-09-18 1,984.20 2,045.00 1,984.00 2,038.00 0.0M
2025-09-17 1,998.80 2,012.00 1,973.00 1,982.00 0.0M
2025-09-16 2,068.00 2,073.00 1,978.60 1,978.60 0.0M
2025-09-15 2,060.00 2,090.00 2,047.00 2,050.00 0.0M
2025-09-12 2,063.50 2,094.50 2,023.00 2,028.00 0.0M
2025-09-11 2,032.00 2,067.00 2,003.50 2,064.50 0.0M
2025-09-10 2,002.00 2,049.50 1,995.40 2,022.00 0.0M
2025-09-09 2,025.50 2,055.50 1,960.00 1,996.00 0.0M
2025-09-08 2,073.00 2,120.50 2,006.00 2,035.50 0.0M
2025-09-05 2,059.50 2,100.00 2,036.50 2,073.00 0.0M
2025-09-04 2,093.00 2,097.50 2,044.00 2,048.00 0.0M
2025-09-03 2,089.00 2,133.50 2,087.50 2,089.50 0.0M
2025-09-02 2,184.00 2,185.50 2,048.00 2,081.50 0.0M
2025-09-01 2,215.00 2,247.00 2,194.50 2,194.50 0.0M
2025-08-29 2,255.50 2,275.00 2,200.50 2,206.00 0.0M
2025-08-28 2,257.00 2,276.00 2,239.00 2,252.00 0.0M
2025-08-27 2,305.50 2,320.00 2,240.00 2,257.00 0.0M
2025-08-26 2,400.50 2,408.50 2,270.00 2,300.00 0.0M
2025-08-25 2,324.50 2,379.50 2,314.50 2,363.00 0.0M
2025-08-22 2,323.00 2,350.00 2,308.50 2,329.00 0.0M
2025-08-21 2,300.00 2,350.00 2,300.00 2,312.00 0.0M
2025-08-20 2,224.50 2,331.50 2,223.00 2,310.00 0.0M
2025-08-19 2,214.50 2,246.50 2,185.00 2,234.00 0.0M
2025-08-18 2,240.00 2,267.00 2,201.50 2,214.50 0.0M
2025-08-15 2,256.00 2,286.50 2,226.00 2,240.00 0.0M
2025-08-14 2,242.00 2,326.50 2,242.00 2,255.50 0.0M
2025-08-13 2,350.00 2,362.50 2,240.50 2,250.00 0.0M
2025-08-12 2,398.50 2,429.50 2,346.00 2,359.50 0.0M
2025-08-11 2,388.00 2,432.50 2,352.00 2,398.50 0.0M
2025-08-08 2,423.00 2,438.00 2,360.50 2,388.00 0.0M
2025-08-07 2,557.50 2,616.50 2,384.50 2,423.00 0.0M
2025-08-06 2,622.00 2,622.00 2,543.50 2,551.00 0.0M
2025-08-05 2,600.00 2,659.00 2,511.00 2,536.00 0.0M
2025-08-04 2,620.50 2,734.00 2,550.00 2,552.00 0.0M
2025-08-01 2,628.50 2,636.00 2,596.00 2,612.00 0.0M
2025-07-31 2,606.00 2,668.00 2,606.00 2,645.00 0.0M
2025-07-30 2,571.00 2,692.00 2,571.00 2,604.50 0.0M
2025-07-29 2,637.00 2,637.00 2,637.00 2,637.00 0.0M
2025-07-28 2,735.00 2,735.00 2,627.00 2,659.00 0.0M
2025-07-25 2,720.50 2,733.50 2,670.00 2,700.00 0.0M
2025-07-24 2,780.00 2,780.00 2,694.50 2,723.00 0.0M
2025-07-23 2,768.50 2,835.00 2,717.50 2,750.00 0.0M
2025-07-22 2,886.50 2,886.50 2,747.50 2,747.50 0.0M
2025-07-21 2,771.50 2,890.00 2,741.50 2,886.50 0.0M
2025-07-18 2,700.00 2,858.00 2,639.00 2,724.50 0.0M
2025-07-17 2,484.00 2,697.00 2,484.00 2,680.00 0.0M
2025-07-16 2,410.50 2,500.00 2,409.00 2,484.00 0.0M
2025-07-15 2,489.50 2,489.50 2,400.50 2,412.50 0.0M
2025-07-14 2,495.00 2,500.00 2,462.50 2,482.00 0.0M
2025-07-11 2,500.00 2,500.00 2,474.00 2,500.00 0.0M
2025-07-10 2,460.50 2,496.00 2,431.50 2,480.00 0.0M
2025-07-09 2,380.00 2,481.00 2,370.00 2,460.00 0.0M
2025-07-08 2,340.00 2,400.00 2,328.50 2,380.00 0.0M
2025-07-07 2,340.00 2,341.00 2,319.00 2,340.00 0.0M
2025-07-04 2,300.50 2,355.50 2,280.00 2,340.00 0.0M
2025-07-03 2,296.50 2,305.00 2,260.50 2,282.00 0.0M
2025-07-02 2,272.00 2,300.00 2,212.50 2,299.00 0.0M
2025-07-01 2,290.00 2,291.50 2,235.50 2,239.50 0.0M
2025-06-30 2,250.50 2,312.50 2,231.50 2,299.00 0.0M
2025-06-27 2,280.00 2,280.00 2,225.50 2,250.00 0.0M
2025-06-26 2,280.00 2,285.00 2,258.50 2,280.00 0.0M
2025-06-25 2,297.50 2,298.00 2,256.00 2,278.50 0.0M
2025-06-24 2,275.50 2,313.00 2,240.00 2,291.50 0.0M
2025-06-23 2,226.50 2,274.00 2,185.00 2,225.00 0.0M
2025-06-19 2,201.50 2,229.00 2,183.50 2,229.00 0.0M
2025-06-18 2,167.50 2,229.00 2,160.00 2,212.50 0.0M
2025-06-17 2,174.00 2,179.50 2,103.00 2,176.50 0.0M
2025-06-16 2,127.00 2,196.50 2,095.00 2,177.00 0.0M
2025-06-13 2,169.00 2,250.00 2,098.50 2,098.50 0.0M
2025-06-12 2,194.00 2,250.50 2,153.00 2,225.00 0.0M
2025-06-11 2,212.00 2,220.00 2,166.50 2,198.00 0.0M
2025-06-10 2,220.00 2,239.50 2,200.00 2,210.00 0.0M
2025-06-09 2,275.00 2,275.00 2,220.00 2,227.50 0.0M
2025-06-05 2,273.50 2,290.00 2,255.00 2,275.00 0.0M
2025-06-04 2,236.00 2,290.00 2,214.00 2,267.00 0.0M
2025-06-03 2,203.00 2,226.00 2,175.00 2,211.00 0.0M
2025-06-02 2,330.00 2,342.50 2,200.00 2,200.00 0.0M
2025-05-30 2,288.00 2,424.00 2,180.00 2,408.50 0.1M
2025-05-28 2,251.00 2,309.50 2,229.00 2,288.50 0.0M
2025-05-27 2,216.00 2,252.00 2,200.00 2,252.00 0.0M
2025-05-26 2,200.50 2,237.00 2,187.00 2,207.00 0.0M
2025-05-23 2,226.00 2,231.50 2,132.50 2,187.00 0.0M
2025-05-22 2,234.00 2,235.00 2,161.50 2,170.00 0.0M
2025-05-21 2,244.50 2,255.00 2,207.50 2,234.00 0.0M
2025-05-20 2,200.00 2,258.00 2,200.00 2,252.00 0.0M
2025-05-19 2,135.00 2,186.00 2,127.00 2,164.00 0.0M
2025-05-16 2,148.50 2,148.50 2,099.50 2,130.50 0.0M
2025-05-15 2,081.50 2,125.00 2,081.50 2,120.00 0.0M
2025-05-14 2,135.50 2,144.50 2,079.00 2,105.50 0.0M
2025-05-13 2,172.50 2,197.50 2,109.00 2,115.50 0.0M
2025-05-12 2,108.50 2,148.00 2,102.50 2,140.00 0.0M
2025-05-09 2,211.50 2,220.00 2,070.00 2,094.50 0.0M
2025-05-08 2,065.00 2,218.50 2,056.00 2,218.50 0.0M
2025-05-07 2,043.50 2,082.50 2,043.50 2,065.00 0.0M
2025-05-06 2,080.00 2,080.00 2,010.50 2,035.00 0.0M
2025-05-05 2,049.50 2,078.00 2,002.50 2,068.00 0.0M
2025-05-02 2,000.00 2,075.00 1,979.00 2,050.00 0.0M
2025-04-30 2,070.00 2,080.00 2,000.50 2,038.50 0.0M
2025-04-29 1,996.20 2,075.00 1,960.20 2,075.00 0.0M
2025-04-28 2,053.50 2,093.50 1,980.00 1,996.20 0.0M
2025-04-25 1,996.60 2,030.00 1,986.40 2,008.00 0.0M
2025-04-24 2,011.00 2,019.00 1,955.20 1,982.20 0.0M
2025-04-23 1,939.00 2,013.00 1,939.00 1,997.80 0.0M
2025-04-22 1,905.00 1,954.00 1,851.00 1,939.00 0.0M
2025-04-17 1,902.00 1,943.00 1,876.00 1,896.00 0.0M
2025-04-16 1,864.00 1,931.00 1,821.00 1,923.00 0.0M
2025-04-15 1,918.00 1,950.00 1,803.00 1,847.00 0.0M
2025-04-14 1,832.00 1,943.00 1,820.00 1,880.00 0.0M
2025-04-11 1,844.00 1,886.00 1,725.00 1,781.00 0.0M
2025-04-10 1,850.00 1,883.00 1,793.00 1,822.00 0.0M
2025-04-09 1,699.00 1,766.00 1,679.00 1,700.00 0.0M
2025-04-08 1,730.00 1,799.00 1,700.00 1,711.00 0.0M
2025-04-07 1,780.00 1,790.00 1,651.00 1,690.00 0.0M
2025-04-04 1,870.00 1,899.00 1,790.00 1,824.00 0.0M
2025-04-03 1,890.00 1,890.00 1,819.00 1,856.00 0.0M
2025-04-02 1,950.00 1,980.00 1,835.00 1,878.00 0.0M
2025-04-01 2,016.00 2,036.00 1,923.00 1,939.00 0.0M
2025-03-31 2,140.00 2,164.00 1,969.00 2,000.00 0.0M
2025-03-28 2,200.00 2,222.00 2,162.00 2,222.00 0.0M
2025-03-27 2,224.00 2,240.00 2,138.00 2,140.00 0.0M
2025-03-26 2,156.00 2,224.00 2,150.00 2,218.00 0.0M
2025-03-25 2,084.00 2,158.00 2,084.00 2,156.00 0.0M
2025-03-24 2,136.00 2,176.00 2,078.00 2,080.00 0.0M
2025-03-21 2,100.00 2,118.00 2,078.00 2,100.00 0.0M
2025-03-20 2,140.00 2,148.00 2,056.00 2,080.00 0.0M
2025-03-19 2,240.00 2,260.00 2,160.00 2,166.00 0.0M
2025-03-18 2,230.00 2,248.00 2,178.00 2,232.00 0.0M
2025-03-17 2,210.00 2,270.00 2,206.00 2,220.00 0.0M
2025-03-14 2,102.00 2,206.00 2,100.00 2,202.00 0.0M
2025-03-13 2,173.00 2,173.00 2,048.00 2,100.00 0.0M
2025-03-12 2,200.00 2,200.00 2,149.00 2,149.00 0.0M
2025-03-11 2,064.00 2,200.00 2,061.50 2,157.50 0.2M