Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Rolinco NV
RLIN_p
🏛️
netherlands
→
46.11
Last Update: 2025-09-19
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
2023-11-23
46.63
46.63
46.63
46.63
0.0M
2023-09-22
46.13
46.13
46.13
46.13
0.0M
2023-08-24
45.89
45.89
45.89
45.89
0.0M
Historical Data Overview
Historical Price Range
Historical High
48.35
2025-06-24
Historical Low
45.35
2022-06-20
Volume Extremes
Volume Peak
0.0M
2022-07-06
Volume Low
-
2025-08-12
Data Statistics
Rise Proportion
78.8%
Start: 2018-03-28
Fall Proportion
13.5%
Total52Trading Days
Daily Change Extremes
Max Daily Gain
+2.41%
2025-05-07
Max Daily Loss
-5.12%
2019-08-14
Monthly Change Extremes
Max Monthly Gain
+0.42%
2022-07
Max Monthly Loss
0.02%
2020-03
Related Stocks
ING Groep
INGA
22.1700
Renewi
RWI
10.3020
ABN AMRO
ABNd
27.2500
Envipco
ENVI
6.3200
Aalberts Industries
AALB
27.7800
DGB Group
DGB
0.6140
CVC Capital Partners
CVC
14.6100
ASML Holding
ASML
825.5000
Galapagos
GLPG
28.9200
Lavide
LVIDE
0.5300
Hot Stocks
Motork
MTRK
4.4900
Ebusco Holding BV
EBUS
0.3800
Pharming Group
PHAR
1.2060
Hawick Data NV
HWK
2.6000
New Sources Energy
NSEN
0.0270
Tetragon
TFG
19.2000
Kendrion
SVEL
14.3800
Allfunds Group
ALLFG
6.3700
Ease2pay
EAS2P
0.4600
PB Holding NV
PBHP
2.8000