Rolling Optics Holding AB

ROLLI
🏛️ sweden →
0.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.60 0.60 0.60 0.60 0.0K
10:07 0.60 0.60 0.60 0.60 5.9K
10:32 0.60 0.60 0.60 0.60 6.0K
10:52 0.60 0.60 0.60 0.60 0.6K
10:56 0.69 0.69 0.69 0.69 0.1K
11:10 0.64 0.64 0.64 0.64 0.5K
11:15 0.64 0.64 0.64 0.64 2.4K
11:23 0.60 0.60 0.60 0.60 0.1K
11:24 0.54 0.54 0.54 0.54 2.8K
12:41 0.59 0.59 0.59 0.59 0.1K
15:37 0.59 0.59 0.59 0.59 0.3K
16:06 0.59 0.59 0.59 0.59 0.0K
16:38 0.59 0.59 0.59 0.59 0.3K
17:30 0.59 0.59 0.59 0.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available