Rolls Royce Holdings plc

RYCEY
🏛️ usa →
15.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.28 11.33 11.27 11.33 57.4K
09:35 11.32 11.35 11.32 11.34 76.2K
09:40 11.34 11.34 11.32 11.34 69.9K
09:45 11.33 11.34 11.31 11.32 44.2K
09:50 11.32 11.34 11.32 11.33 44.2K
09:55 11.33 11.34 11.31 11.32 141.1K
10:00 11.32 11.34 11.32 11.33 70.8K
10:05 11.34 11.37 11.34 11.37 30.2K
10:10 11.38 11.40 11.37 11.38 43.6K
10:15 11.38 11.38 11.35 11.37 53.1K
10:20 11.35 11.40 11.34 11.38 50.4K
10:25 11.38 11.40 11.36 11.37 70.5K
10:30 11.37 11.40 11.35 11.38 86.3K
10:35 11.40 11.40 11.36 11.38 23.9K
10:40 11.37 11.38 11.37 11.37 10.4K
10:45 11.36 11.38 11.36 11.38 18.8K
10:50 11.37 11.37 11.35 11.35 22.4K
10:55 11.35 11.37 11.34 11.35 319.1K
11:00 11.34 11.35 11.34 11.35 19.7K
11:05 11.35 11.35 11.33 11.33 20.1K
11:10 11.33 11.34 11.32 11.33 17.3K
11:15 11.33 11.33 11.31 11.31 226.3K
11:20 11.32 11.34 11.32 11.33 88.0K
11:25 11.32 11.33 11.31 11.32 131.1K
11:30 11.32 11.33 11.31 11.32 18.1K
11:35 11.32 11.34 11.31 11.33 43.1K
11:40 11.33 11.35 11.32 11.34 410.1K
11:45 11.34 11.34 11.33 11.34 8.7K
11:50 11.34 11.34 11.32 11.33 30.6K
11:55 11.33 11.33 11.32 11.33 39.0K
12:00 11.33 11.33 11.32 11.33 37.4K
12:05 11.32 11.33 11.32 11.32 5.8K
12:10 11.33 11.33 11.32 11.33 1.8K
12:15 11.33 11.35 11.32 11.34 41.2K
12:20 11.34 11.35 11.34 11.35 140.6K
12:25 11.34 11.37 11.34 11.36 20.9K
12:30 11.36 11.36 11.34 11.34 23.5K
12:35 11.35 11.38 11.35 11.38 10.0K
12:40 11.38 11.38 11.34 11.34 41.8K
12:45 11.37 11.37 11.34 11.35 7.3K
12:50 11.35 11.36 11.35 11.36 12.6K
12:55 11.36 11.40 11.36 11.40 51.4K
13:00 11.38 11.40 11.38 11.39 57.2K
13:05 11.39 11.39 11.38 11.38 13.7K
13:10 11.39 11.40 11.39 11.40 8.8K
13:15 11.38 11.41 11.38 11.40 31.0K
13:20 11.41 11.42 11.41 11.41 4.4K
13:25 11.41 11.43 11.41 11.42 43.7K
13:30 11.43 11.44 11.43 11.43 13.4K
13:35 11.42 11.43 11.42 11.43 9.3K
13:40 11.43 11.43 11.42 11.42 3.4K
13:45 11.43 11.43 11.42 11.43 4.9K
13:50 11.43 11.45 11.43 11.44 25.5K
13:55 11.43 11.44 11.43 11.44 4.2K
14:00 11.43 11.44 11.43 11.44 4.2K
14:05 11.43 11.44 11.43 11.44 2.9K
14:10 11.43 11.44 11.43 11.44 26.4K
14:15 11.44 11.45 11.44 11.44 8.3K
14:20 11.44 11.44 11.42 11.43 12.4K
14:25 11.43 11.43 11.42 11.43 36.0K
14:30 11.43 11.43 11.42 11.42 6.9K
14:35 11.43 11.43 11.42 11.42 8.0K
14:40 11.42 11.43 11.41 11.42 16.6K
14:45 11.42 11.43 11.40 11.43 12.2K
14:50 11.42 11.43 11.41 11.41 13.5K
14:55 11.43 11.43 11.41 11.41 12.8K
15:00 11.42 11.43 11.40 11.40 7.1K
15:05 11.41 11.43 11.40 11.40 4.9K
15:10 11.42 11.42 11.41 11.41 4.4K
15:15 11.42 11.42 11.40 11.40 65.4K
15:20 11.40 11.41 11.40 11.41 22.2K
15:25 11.41 11.41 11.40 11.41 11.6K
15:30 11.40 11.41 11.40 11.40 19.2K
15:35 11.41 11.41 11.40 11.41 34.5K
15:40 11.41 11.42 11.41 11.42 8.7K
15:45 11.42 11.42 11.41 11.41 26.4K
15:50 11.42 11.42 11.41 11.41 25.7K
15:55 11.41 11.41 11.40 11.41 460.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available