Rolls Royce Holdings plc

RYCEY
🏛️ usa →
15.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.13 12.14 12.12 12.13 162.1K
09:35 12.14 12.17 12.13 12.17 61.9K
09:40 12.17 12.20 12.15 12.19 59.4K
09:45 12.18 12.20 12.18 12.19 91.4K
09:50 12.19 12.20 12.18 12.20 54.5K
09:55 12.19 12.20 12.16 12.16 89.6K
10:00 12.16 12.18 12.15 12.16 91.2K
10:05 12.15 12.22 12.15 12.18 277.2K
10:10 12.19 12.23 12.19 12.22 96.1K
10:15 12.21 12.22 12.19 12.19 60.9K
10:20 12.17 12.18 12.17 12.17 79.6K
10:25 12.18 12.19 12.17 12.19 16.3K
10:30 12.19 12.20 12.17 12.19 14.4K
10:35 12.18 12.22 12.18 12.22 47.4K
10:40 12.21 12.22 12.20 12.21 64.7K
10:45 12.20 12.20 12.15 12.19 390.5K
10:50 12.19 12.20 12.18 12.19 134.7K
10:55 12.19 12.19 12.17 12.17 50.4K
11:00 12.18 12.19 12.17 12.17 43.4K
11:05 12.18 12.18 12.15 12.15 39.5K
11:10 12.15 12.17 12.15 12.16 9.4K
11:15 12.16 12.16 12.13 12.16 84.8K
11:20 12.16 12.17 12.16 12.17 26.1K
11:25 12.16 12.20 12.16 12.20 61.6K
11:30 12.20 12.24 12.19 12.24 40.2K
11:35 12.23 12.24 12.21 12.22 26.4K
11:40 12.23 12.24 12.22 12.23 11.1K
11:45 12.24 12.24 12.23 12.23 13.7K
11:50 12.23 12.24 12.23 12.23 11.4K
11:55 12.24 12.24 12.23 12.24 60.1K
12:00 12.24 12.24 12.23 12.24 9.5K
12:05 12.24 12.25 12.23 12.23 23.9K
12:10 12.24 12.24 12.23 12.24 12.5K
12:15 12.23 12.24 12.23 12.23 12.3K
12:20 12.24 12.24 12.23 12.24 5.8K
12:25 12.24 12.24 12.23 12.24 17.8K
12:30 12.23 12.24 12.23 12.24 46.3K
12:35 12.23 12.24 12.23 12.23 11.5K
12:40 12.24 12.24 12.23 12.24 29.1K
12:45 12.23 12.24 12.23 12.23 12.2K
12:50 12.23 12.24 12.23 12.24 52.6K
12:55 12.23 12.25 12.23 12.23 25.8K
13:00 12.25 12.25 12.23 12.23 18.1K
13:05 12.23 12.25 12.23 12.24 27.2K
13:10 12.25 12.25 12.23 12.23 6.6K
13:15 12.24 12.25 12.23 12.24 21.1K
13:20 12.25 12.25 12.24 12.24 41.1K
13:25 12.24 12.25 12.24 12.25 11.1K
13:30 12.25 12.25 12.24 12.25 18.6K
13:35 12.25 12.25 12.24 12.25 16.0K
13:40 12.25 12.25 12.24 12.25 48.9K
13:45 12.25 12.25 12.24 12.24 11.5K
13:50 12.24 12.25 12.24 12.24 12.0K
13:55 12.24 12.25 12.23 12.23 13.5K
14:00 12.24 12.24 12.23 12.24 40.3K
14:05 12.23 12.24 12.23 12.24 14.8K
14:10 12.23 12.25 12.21 12.23 290.9K
14:15 12.23 12.24 12.22 12.22 34.7K
14:20 12.23 12.25 12.23 12.25 24.7K
14:25 12.24 12.25 12.24 12.24 22.6K
14:30 12.24 12.25 12.23 12.24 25.9K
14:35 12.25 12.25 12.24 12.25 9.2K
14:40 12.24 12.25 12.24 12.24 27.3K
14:45 12.25 12.26 12.24 12.26 26.7K
14:50 12.26 12.26 12.24 12.25 24.8K
14:55 12.24 12.25 12.24 12.25 30.1K
15:00 12.26 12.27 12.25 12.26 12.5K
15:05 12.27 12.27 12.25 12.26 18.8K
15:10 12.26 12.27 12.25 12.25 18.4K
15:15 12.26 12.27 12.25 12.25 34.7K
15:20 12.25 12.26 12.24 12.25 28.1K
15:25 12.26 12.26 12.25 12.26 5.9K
15:30 12.26 12.26 12.25 12.26 12.0K
15:35 12.25 12.26 12.25 12.25 19.4K
15:40 12.25 12.26 12.23 12.23 25.0K
15:45 12.25 12.25 12.23 12.25 15.0K
15:50 12.24 12.26 12.23 12.26 123.0K
15:55 12.25 12.28 12.23 12.26 431.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available