Rolls Royce Holdings plc

RYCEY
🏛️ usa →
15.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.44 12.46 12.42 12.42 591.2K
09:35 12.43 12.45 12.41 12.44 100.5K
09:40 12.44 12.46 12.44 12.46 246.1K
09:45 12.46 12.47 12.46 12.47 225.1K
09:50 12.47 12.47 12.44 12.44 596.3K
09:55 12.45 12.45 12.43 12.43 67.2K
10:00 12.43 12.43 12.35 12.35 66.5K
10:05 12.35 12.36 12.31 12.31 76.3K
10:10 12.32 12.35 12.30 12.31 75.7K
10:15 12.30 12.31 12.27 12.27 115.7K
10:20 12.28 12.32 12.27 12.31 74.3K
10:25 12.31 12.32 12.23 12.23 311.1K
10:30 12.22 12.23 12.15 12.16 110.4K
10:35 12.17 12.19 12.15 12.19 85.9K
10:40 12.19 12.19 12.15 12.19 127.7K
10:45 12.18 12.18 12.12 12.14 97.0K
10:50 12.15 12.17 12.14 12.15 77.7K
10:55 12.15 12.23 12.15 12.20 71.7K
11:00 12.20 12.20 12.14 12.16 44.4K
11:05 12.14 12.15 12.13 12.14 29.6K
11:10 12.14 12.15 12.12 12.13 49.6K
11:15 12.14 12.19 12.13 12.17 133.7K
11:20 12.18 12.20 12.17 12.17 100.3K
11:25 12.18 12.19 12.15 12.16 82.1K
11:30 12.16 12.17 12.10 12.12 20.6K
11:35 12.10 12.10 12.04 12.04 38.4K
11:40 12.03 12.06 12.03 12.05 587.5K
11:45 12.05 12.05 12.00 12.00 77.2K
11:50 12.03 12.03 12.01 12.02 144.9K
11:55 12.01 12.05 12.01 12.05 40.9K
12:00 12.05 12.06 12.04 12.06 18.0K
12:05 12.07 12.07 12.06 12.07 13.2K
12:10 12.07 12.07 12.06 12.07 8.1K
12:15 12.07 12.07 12.06 12.07 16.8K
12:20 12.07 12.07 12.06 12.06 7.4K
12:25 12.07 12.07 12.07 12.07 12.2K
12:30 12.07 12.08 12.06 12.06 22.7K
12:35 12.07 12.07 12.06 12.06 10.9K
12:40 12.06 12.06 12.05 12.06 5.6K
12:45 12.05 12.07 12.05 12.07 13.6K
12:50 12.05 12.07 12.05 12.06 15.6K
12:55 12.06 12.07 12.06 12.07 15.8K
13:00 12.07 12.07 12.06 12.06 6.3K
13:05 12.07 12.07 12.06 12.07 8.1K
13:10 12.06 12.07 12.05 12.06 19.8K
13:15 12.05 12.07 12.05 12.05 13.8K
13:20 12.05 12.05 12.01 12.01 59.4K
13:25 12.01 12.01 11.96 11.98 1,074.3K
13:30 11.98 11.99 11.93 11.93 30.6K
13:35 11.92 11.93 11.91 11.92 18.7K
13:40 11.92 12.00 11.91 11.99 35.8K
13:45 12.00 12.01 11.96 11.98 72.5K
13:50 11.98 12.01 11.98 11.99 8.3K
13:55 12.00 12.00 11.99 12.00 8.9K
14:00 11.98 11.99 11.94 11.95 12.8K
14:05 11.95 11.95 11.93 11.95 32.8K
14:10 11.94 11.94 11.90 11.90 67.5K
14:15 11.90 11.94 11.90 11.91 49.5K
14:20 11.93 11.93 11.92 11.93 2.8K
14:25 11.93 11.93 11.90 11.91 27.3K
14:30 11.90 11.94 11.90 11.91 21.0K
14:35 11.94 11.94 11.91 11.94 9.7K
14:40 11.94 11.94 11.92 11.92 18.2K
14:45 11.93 11.94 11.92 11.94 15.2K
14:50 11.94 11.96 11.93 11.94 16.3K
14:55 11.94 11.95 11.92 11.94 25.8K
15:00 11.95 11.95 11.94 11.95 9.0K
15:05 11.94 11.95 11.94 11.95 11.3K
15:10 11.94 11.97 11.94 11.95 41.8K
15:15 11.96 11.98 11.95 11.96 28.5K
15:20 11.95 11.98 11.95 11.98 14.6K
15:25 11.98 12.00 11.95 11.99 48.9K
15:30 11.99 11.99 11.96 11.98 40.0K
15:35 11.96 11.98 11.96 11.97 25.9K
15:40 11.98 11.98 11.96 11.98 16.3K
15:45 11.97 11.98 11.95 11.96 495.6K
15:50 11.96 11.97 11.94 11.94 61.2K
15:55 11.94 11.95 11.93 11.95 69.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available