Rolls Royce Holdings plc

RYCEY
🏛️ usa →
15.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.02 12.02 12.00 12.01 285.3K
09:35 12.00 12.05 12.00 12.05 55.2K
09:40 12.05 12.05 12.01 12.03 100.9K
09:45 12.04 12.04 11.98 11.99 115.3K
09:50 11.99 12.00 11.98 11.98 35.4K
09:55 11.98 12.00 11.96 11.99 47.4K
10:00 11.99 12.00 11.98 11.98 33.3K
10:05 11.99 12.01 11.99 12.00 17.4K
10:10 12.01 12.02 12.00 12.00 31.8K
10:15 12.00 12.00 11.97 11.97 35.9K
10:20 11.96 11.97 11.95 11.96 18.1K
10:25 11.95 11.97 11.95 11.96 21.5K
10:30 11.97 11.97 11.95 11.96 24.4K
10:35 11.95 11.96 11.95 11.96 13.0K
10:40 11.96 11.97 11.95 11.95 18.5K
10:45 11.96 11.97 11.95 11.97 64.3K
10:50 11.97 11.98 11.96 11.98 46.0K
10:55 11.97 11.98 11.97 11.98 21.7K
11:00 11.97 11.97 11.96 11.97 39.0K
11:05 11.96 11.97 11.96 11.96 27.7K
11:10 11.97 11.97 11.96 11.96 17.2K
11:15 11.96 11.97 11.96 11.97 33.1K
11:20 11.96 12.00 11.96 11.98 24.4K
11:25 11.98 11.99 11.97 11.97 6.5K
11:30 11.97 12.00 11.96 11.96 39.2K
11:35 11.97 11.98 11.96 11.98 23.6K
11:40 11.96 11.98 11.96 11.96 4.9K
11:45 11.97 11.98 11.96 11.98 6.5K
11:50 11.97 11.98 11.97 11.98 6.1K
11:55 11.98 11.98 11.97 11.98 2.1K
12:00 11.97 11.98 11.97 11.97 37.5K
12:05 11.96 11.98 11.96 11.97 19.0K
12:10 11.97 11.98 11.96 11.96 38.6K
12:15 11.98 11.98 11.96 11.98 9.6K
12:20 11.98 11.98 11.96 11.96 17.9K
12:25 11.98 11.98 11.97 11.97 8.7K
12:30 11.97 11.97 11.96 11.97 22.7K
12:35 11.97 11.98 11.97 11.97 17.9K
12:40 11.97 11.97 11.96 11.96 6.7K
12:45 11.96 11.97 11.96 11.97 12.9K
12:50 11.97 11.98 11.96 11.97 3.3K
12:55 11.97 11.98 11.97 11.98 8.3K
13:00 11.97 11.97 11.96 11.97 5.0K
13:05 11.96 11.97 11.96 11.97 4.4K
13:10 11.97 11.97 11.96 11.97 21.1K
13:15 11.96 11.96 11.95 11.95 17.3K
13:20 11.96 11.96 11.95 11.96 2.1K
13:25 11.96 11.96 11.95 11.96 14.7K
13:30 11.96 11.96 11.95 11.96 10.4K
13:35 11.95 11.96 11.95 11.95 16.2K
13:40 11.96 11.96 11.95 11.96 5.9K
13:45 11.95 11.95 11.95 11.95 12.1K
13:50 11.95 11.96 11.94 11.96 23.1K
13:55 11.96 11.96 11.95 11.96 4.6K
14:00 11.95 11.96 11.95 11.95 22.7K
14:05 11.95 11.95 11.91 11.91 8.4K
14:10 11.91 11.92 11.91 11.91 14.4K
14:15 11.91 11.92 11.91 11.91 6.1K
14:20 11.91 11.92 11.91 11.91 11.2K
14:25 11.92 11.92 11.91 11.92 18.9K
14:30 11.91 11.92 11.91 11.91 13.0K
14:35 11.92 11.92 11.91 11.91 11.3K
14:40 11.92 11.92 11.90 11.90 8.5K
14:45 11.91 11.91 11.90 11.91 17.5K
14:50 11.91 11.91 11.90 11.91 41.1K
14:55 11.90 11.91 11.90 11.91 8.6K
15:00 11.90 11.91 11.90 11.90 34.2K
15:05 11.91 11.91 11.90 11.90 15.2K
15:10 11.91 11.91 11.90 11.90 11.3K
15:15 11.90 11.91 11.90 11.91 17.3K
15:20 11.91 11.91 11.90 11.90 31.5K
15:25 11.91 11.91 11.90 11.90 13.8K
15:30 11.91 11.91 11.90 11.91 9.3K
15:35 11.91 11.91 11.89 11.90 17.0K
15:40 11.90 11.91 11.88 11.91 48.4K
15:45 11.90 11.91 11.90 11.90 20.0K
15:50 11.90 11.92 11.90 11.91 56.9K
15:55 11.92 11.95 11.92 11.95 34.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available