Rolls Royce Holdings plc

RYCEY
🏛️ usa →
15.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.46 13.48 13.46 13.48 77.2K
09:35 13.48 13.50 13.48 13.49 27.2K
09:40 13.50 13.52 13.49 13.50 49.6K
09:45 13.51 13.53 13.51 13.53 21.5K
09:50 13.52 13.53 13.52 13.53 16.2K
09:55 13.53 13.55 13.53 13.55 47.2K
10:00 13.55 13.56 13.54 13.55 340.4K
10:05 13.55 13.55 13.53 13.55 18.6K
10:10 13.53 13.55 13.52 13.54 52.8K
10:15 13.54 13.56 13.53 13.56 73.1K
10:20 13.57 13.57 13.56 13.56 25.6K
10:25 13.57 13.58 13.55 13.57 30.9K
10:30 13.57 13.59 13.57 13.59 22.9K
10:35 13.59 13.60 13.56 13.56 41.9K
10:40 13.56 13.59 13.56 13.58 176.8K
10:45 13.58 13.59 13.58 13.59 66.4K
10:50 13.59 13.59 13.57 13.59 38.3K
10:55 13.58 13.59 13.55 13.55 41.6K
11:00 13.56 13.56 13.55 13.55 82.6K
11:05 13.55 13.55 13.53 13.54 18.1K
11:10 13.54 13.56 13.54 13.56 110.4K
11:15 13.56 13.56 13.55 13.56 3.9K
11:20 13.56 13.56 13.55 13.56 10.5K
11:25 13.56 13.57 13.56 13.57 77.1K
11:30 13.57 13.57 13.53 13.55 11.1K
11:35 13.57 13.59 13.56 13.59 8.9K
11:40 13.60 13.60 13.58 13.58 35.0K
11:45 13.59 13.59 13.56 13.59 16.7K
11:50 13.59 13.61 13.58 13.60 33.8K
11:55 13.58 13.59 13.57 13.59 7.9K
12:00 13.58 13.59 13.57 13.58 10.2K
12:05 13.59 13.60 13.58 13.60 12.9K
12:10 13.58 13.59 13.57 13.58 5.4K
12:15 13.58 13.59 13.58 13.59 10.9K
12:20 13.59 13.60 13.58 13.59 11.5K
12:25 13.59 13.61 13.59 13.59 6.6K
12:30 13.61 13.61 13.59 13.61 9.7K
12:35 13.60 13.61 13.58 13.58 57.6K
12:40 13.58 13.59 13.57 13.59 69.8K
12:45 13.59 13.60 13.58 13.60 53.7K
12:50 13.59 13.62 13.59 13.62 61.6K
12:55 13.62 13.62 13.61 13.62 36.3K
13:00 13.61 13.62 13.61 13.62 49.6K
13:05 13.62 13.62 13.61 13.61 22.5K
13:10 13.61 13.62 13.61 13.62 13.6K
13:15 13.62 13.62 13.61 13.62 26.3K
13:20 13.61 13.62 13.61 13.62 11.7K
13:25 13.62 13.63 13.61 13.63 45.0K
13:30 13.62 13.63 13.62 13.63 59.4K
13:35 13.62 13.63 13.62 13.62 5.8K
13:40 13.63 13.63 13.62 13.63 14.3K
13:45 13.62 13.64 13.62 13.64 31.3K
13:50 13.64 13.64 13.63 13.64 41.4K
13:55 13.63 13.64 13.63 13.64 20.0K
14:00 13.64 13.64 13.63 13.64 26.1K
14:05 13.63 13.64 13.63 13.64 25.4K
14:10 13.63 13.64 13.63 13.64 20.7K
14:15 13.64 13.64 13.63 13.64 7.6K
14:20 13.64 13.64 13.63 13.63 8.6K
14:25 13.64 13.64 13.63 13.64 13.7K
14:30 13.64 13.64 13.63 13.64 21.0K
14:35 13.64 13.64 13.63 13.64 10.3K
14:40 13.64 13.64 13.63 13.64 30.6K
14:45 13.63 13.64 13.63 13.64 15.8K
14:50 13.64 13.64 13.63 13.64 13.4K
14:55 13.63 13.64 13.63 13.64 8.3K
15:00 13.64 13.64 13.63 13.64 29.7K
15:05 13.64 13.64 13.63 13.64 18.4K
15:10 13.64 13.64 13.63 13.64 8.7K
15:15 13.64 13.64 13.63 13.63 83.0K
15:20 13.64 13.64 13.63 13.64 17.5K
15:25 13.63 13.64 13.63 13.64 13.2K
15:30 13.64 13.64 13.62 13.63 22.5K
15:35 13.63 13.63 13.62 13.63 24.4K
15:40 13.63 13.63 13.62 13.62 13.3K
15:45 13.63 13.63 13.62 13.63 5.9K
15:50 13.63 13.63 13.62 13.63 43.4K
15:55 13.62 13.64 13.62 13.63 25.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available