Rolls Royce Holdings plc

RYCEY
🏛️ usa →
15.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.39 13.40 13.37 13.38 332.3K
09:35 13.37 13.37 13.35 13.36 14.4K
09:40 13.36 13.37 13.35 13.37 7.8K
09:45 13.36 13.37 13.35 13.36 35.8K
09:50 13.36 13.37 13.34 13.34 45.2K
09:55 13.33 13.33 13.32 13.32 28.9K
10:00 13.33 13.35 13.32 13.34 44.5K
10:05 13.34 13.36 13.34 13.35 19.5K
10:10 13.35 13.36 13.33 13.36 6.9K
10:15 13.36 13.36 13.34 13.34 77.0K
10:20 13.35 13.36 13.34 13.36 94.3K
10:25 13.36 13.37 13.34 13.37 97.3K
10:30 13.37 13.37 13.33 13.34 16.0K
10:35 13.34 13.36 13.33 13.35 33.3K
10:40 13.34 13.35 13.34 13.34 12.7K
10:45 13.34 13.35 13.32 13.35 112.4K
10:50 13.35 13.35 13.32 13.33 79.8K
10:55 13.33 13.33 13.31 13.32 103.7K
11:00 13.32 13.33 13.32 13.32 41.1K
11:05 13.31 13.33 13.31 13.32 86.0K
11:10 13.33 13.33 13.29 13.30 69.2K
11:15 13.30 13.30 13.28 13.29 137.1K
11:20 13.29 13.30 13.28 13.28 77.9K
11:25 13.29 13.29 13.23 13.23 130.5K
11:30 13.23 13.23 13.15 13.15 22.1K
11:35 13.17 13.20 13.15 13.20 8.9K
11:40 13.21 13.25 13.19 13.19 5.7K
11:45 13.22 13.29 13.22 13.24 274.6K
11:50 13.25 13.27 13.25 13.26 742.1K
11:55 13.26 13.27 13.23 13.23 32.5K
12:00 13.27 13.27 13.23 13.25 22.6K
12:05 13.24 13.26 13.20 13.22 29.0K
12:10 13.22 13.26 13.22 13.25 5.4K
12:15 13.26 13.26 13.25 13.25 2.5K
12:20 13.26 13.27 13.26 13.26 22.8K
12:25 13.25 13.27 13.25 13.26 4.2K
12:30 13.26 13.27 13.26 13.27 13.7K
12:35 13.26 13.27 13.23 13.24 34.6K
12:40 13.23 13.24 13.23 13.24 4.5K
12:45 13.24 13.25 13.23 13.24 8.7K
12:50 13.24 13.24 13.23 13.24 15.0K
12:55 13.24 13.24 13.20 13.20 48.1K
13:00 13.20 13.23 13.20 13.23 3.0K
13:05 13.22 13.23 13.20 13.22 27.9K
13:10 13.22 13.22 13.21 13.22 5.1K
13:15 13.23 13.23 13.21 13.22 5.5K
13:20 13.23 13.23 13.22 13.23 16.0K
13:25 13.23 13.24 13.22 13.21 15.7K
13:30 13.21 13.22 13.20 13.20 112.2K
13:35 13.20 13.23 13.20 13.21 1.4K
13:40 13.22 13.23 13.22 13.23 2.1K
13:45 13.23 13.23 13.21 13.23 7.6K
13:50 13.21 13.22 13.20 13.20 9.3K
13:55 13.20 13.21 13.19 13.21 12.8K
14:00 13.21 13.22 13.19 13.21 18.5K
14:05 13.20 13.21 13.19 13.20 5.6K
14:10 13.19 13.20 13.18 13.19 6.1K
14:15 13.19 13.21 13.18 13.21 28.7K
14:20 13.21 13.23 13.20 13.22 107.7K
14:25 13.22 13.23 13.22 13.23 11.4K
14:30 13.23 13.24 13.21 13.24 13.0K
14:35 13.24 13.24 13.20 13.20 17.5K
14:40 13.22 13.24 13.21 13.22 54.5K
14:45 13.22 13.23 13.22 13.23 1.9K
14:50 13.22 13.23 13.19 13.22 29.0K
14:55 13.22 13.22 13.10 13.10 54.7K
15:00 13.09 13.12 13.06 13.12 13.2K
15:05 13.10 13.11 13.06 13.08 35.8K
15:10 13.11 13.16 13.08 13.15 21.1K
15:15 13.16 13.19 13.09 13.15 42.4K
15:20 13.15 13.15 13.08 13.12 31.6K
15:25 13.12 13.12 13.11 13.12 20.1K
15:30 13.12 13.17 13.11 13.17 34.8K
15:35 13.16 13.19 13.16 13.17 38.0K
15:40 13.18 13.21 13.17 13.18 70.8K
15:45 13.19 13.22 13.18 13.22 50.8K
15:50 13.23 13.25 13.19 13.21 104.5K
15:55 13.21 13.22 13.16 13.20 148.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available