Rolls Royce Holdings plc

RYCEY
🏛️ usa →
15.86
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.62 15.65 15.60 15.65 81.7K
09:35 15.65 15.66 15.63 15.65 32.6K
09:40 15.65 15.68 15.65 15.66 17.8K
09:45 15.66 15.68 15.64 15.66 19.9K
09:50 15.66 15.67 15.66 15.66 12.4K
09:55 15.65 15.67 15.64 15.67 34.2K
10:00 15.67 15.70 15.66 15.68 51.3K
10:05 15.68 15.68 15.62 15.62 37.8K
10:10 15.62 15.65 15.62 15.65 16.2K
10:15 15.65 15.67 15.65 15.66 49.0K
10:20 15.65 15.69 15.65 15.67 31.1K
10:25 15.67 15.68 15.67 15.68 10.4K
10:30 15.67 15.68 15.66 15.68 18.9K
10:35 15.67 15.68 15.66 15.66 24.1K
10:40 15.63 15.63 15.60 15.62 29.7K
10:45 15.62 15.62 15.60 15.61 23.4K
10:50 15.60 15.60 15.58 15.60 16.2K
10:55 15.60 15.60 15.57 15.58 17.7K
11:00 15.60 15.60 15.59 15.60 36.1K
11:05 15.60 15.60 15.58 15.60 16.8K
11:10 15.60 15.60 15.59 15.60 32.0K
11:15 15.60 15.63 15.59 15.63 61.6K
11:20 15.63 15.64 15.61 15.64 186.0K
11:25 15.64 15.65 15.63 15.65 26.2K
11:30 15.65 15.67 15.64 15.67 52.9K
11:35 15.66 15.66 15.63 15.63 25.4K
11:40 15.63 15.65 15.63 15.65 15.5K
11:45 15.64 15.65 15.64 15.65 33.0K
11:50 15.65 15.65 15.64 15.65 8.3K
11:55 15.65 15.65 15.64 15.65 13.6K
12:00 15.65 15.66 15.64 15.65 21.6K
12:05 15.65 15.67 15.64 15.66 24.7K
12:10 15.66 15.67 15.65 15.67 10.8K
12:15 15.67 15.67 15.65 15.65 10.3K
12:20 15.66 15.66 15.64 15.65 5.9K
12:25 15.64 15.65 15.64 15.64 7.6K
12:30 15.65 15.65 15.64 15.65 14.4K
12:35 15.64 15.66 15.64 15.66 21.6K
12:40 15.66 15.68 15.65 15.66 19.1K
12:45 15.66 15.68 15.66 15.67 8.2K
12:50 15.68 15.68 15.67 15.67 12.5K
12:55 15.68 15.68 15.67 15.67 11.1K
13:00 15.67 15.69 15.67 15.69 23.8K
13:05 15.68 15.69 15.68 15.68 6.2K
13:10 15.68 15.68 15.66 15.68 7.6K
13:15 15.68 15.69 15.68 15.68 4.8K
13:20 15.69 15.69 15.68 15.68 3.4K
13:25 15.68 15.71 15.68 15.70 36.5K
13:30 15.70 15.71 15.70 15.71 10.4K
13:35 15.71 15.71 15.69 15.71 22.0K
13:40 15.71 15.71 15.70 15.71 24.7K
13:45 15.71 15.72 15.70 15.70 10.1K
13:50 15.71 15.72 15.70 15.72 4.0K
13:55 15.71 15.71 15.70 15.70 13.4K
14:00 15.70 15.72 15.66 15.68 28.3K
14:05 15.66 15.69 15.66 15.69 8.7K
14:10 15.69 15.69 15.68 15.69 2.6K
14:15 15.69 15.69 15.66 15.68 24.3K
14:20 15.66 15.69 15.66 15.67 2.8K
14:25 15.67 15.69 15.66 15.69 5.9K
14:30 15.67 15.68 15.66 15.67 3.1K
14:35 15.67 15.68 15.66 15.68 21.9K
14:40 15.67 15.67 15.66 15.66 4.3K
14:45 15.67 15.67 15.66 15.66 5.6K
14:50 15.67 15.67 15.64 15.66 17.6K
14:55 15.67 15.68 15.66 15.66 3.2K
15:00 15.66 15.69 15.66 15.66 6.6K
15:05 15.67 15.71 15.66 15.68 61.5K
15:10 15.70 15.70 15.68 15.68 2.7K
15:15 15.69 15.72 15.68 15.71 25.4K
15:20 15.72 15.72 15.71 15.72 19.9K
15:25 15.72 15.73 15.71 15.73 19.1K
15:30 15.73 15.73 15.72 15.72 23.2K
15:35 15.73 15.73 15.72 15.72 4.4K
15:40 15.72 15.73 15.72 15.73 10.4K
15:45 15.73 15.73 15.70 15.73 41.5K
15:50 15.73 15.74 15.71 15.71 85.2K
15:55 15.70 15.72 15.69 15.71 127.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available