Roman DBDR Acquisition II

DRDB
🏛️ usa →
10.31
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 10.26 10.26 10.26 10.26 0.9K
13:06 10.29 10.29 10.29 10.29 51.6K
13:08 10.29 10.29 10.29 10.29 11.0K
13:09 10.29 10.29 10.29 10.29 0.2K
13:20 10.28 10.28 10.28 10.28 1.1K
13:21 10.27 10.27 10.27 10.27 9.3K
14:15 10.28 10.28 10.28 10.28 100.0K
14:16 10.27 10.27 10.27 10.27 56.5K
14:18 10.27 10.27 10.27 10.27 0.4K
14:49 10.27 10.27 10.27 10.27 0.6K
14:50 10.26 10.26 10.26 10.26 25.4K
15:24 10.27 10.27 10.27 10.27 42.0K
15:59 10.27 10.27 10.27 10.27 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available