Romanian Traded in RON

ROTX
🏛️ austria →
48,214.41
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 41,200.14 41,200.14 41,122.44 41,152.48 0.0K
09:05 41,152.48 41,152.48 41,100.64 41,129.53 0.0K
09:10 41,124.19 41,162.44 41,061.65 41,152.90 0.0K
09:15 41,152.90 41,170.87 41,140.81 41,168.51 0.0K
09:20 41,168.51 41,191.69 41,134.31 41,191.69 0.0K
09:25 41,191.69 41,224.13 41,191.69 41,212.16 0.0K
09:30 41,212.16 41,212.16 41,200.39 41,205.28 0.0K
09:35 41,205.28 41,205.28 41,145.63 41,152.71 0.0K
09:40 41,147.99 41,147.99 41,128.50 41,142.53 0.0K
09:45 41,137.18 41,163.10 41,113.55 41,157.76 0.0K
09:50 41,112.16 41,164.18 41,106.95 41,164.18 0.0K
09:55 41,164.18 41,184.99 41,153.51 41,177.03 0.0K
10:00 41,177.03 41,198.89 41,171.68 41,196.08 0.0K
10:05 41,196.08 41,196.08 41,177.44 41,187.99 0.0K
10:10 41,159.49 41,216.50 41,159.49 41,206.08 0.0K
10:15 41,206.08 41,218.49 41,182.44 41,211.16 0.0K
10:20 41,218.49 41,218.49 41,203.71 41,203.71 0.0K
10:25 41,203.71 41,269.20 41,203.71 41,269.20 0.0K
10:30 41,269.20 41,269.20 41,251.64 41,265.11 0.0K
10:35 41,265.11 41,268.43 41,236.09 41,261.18 0.0K
10:40 41,268.25 41,285.08 41,262.21 41,270.74 0.0K
10:45 41,270.74 41,276.75 41,265.35 41,274.38 0.0K
10:50 41,269.04 41,320.41 41,257.51 41,317.71 0.0K
10:55 41,319.86 41,319.86 41,273.45 41,280.77 0.0K
11:00 41,280.42 41,289.16 41,246.90 41,289.16 0.0K
11:05 41,283.82 41,318.49 41,260.40 41,318.49 0.0K
11:10 41,329.08 41,349.78 41,283.97 41,349.78 0.0K
11:15 41,287.08 41,362.99 41,287.08 41,362.99 0.0K
11:20 41,362.99 41,368.21 41,310.35 41,361.45 0.0K
11:25 41,366.79 41,370.75 41,356.10 41,366.88 0.0K
11:30 41,330.25 41,381.22 41,324.91 41,381.22 0.0K
11:35 41,381.22 41,389.24 41,364.21 41,374.90 0.0K
11:40 41,366.07 41,373.41 41,334.58 41,373.41 0.0K
11:45 41,382.25 41,389.57 41,329.51 41,352.31 0.0K
11:50 41,352.31 41,375.04 41,352.31 41,373.40 0.0K
11:55 41,373.40 41,378.57 41,371.25 41,378.57 0.0K
12:00 41,383.79 41,400.04 41,382.23 41,382.23 0.0K
12:05 41,382.23 41,387.58 41,353.73 41,385.47 0.0K
12:10 41,380.13 41,380.13 41,353.94 41,375.06 0.0K
12:15 41,375.06 41,397.86 41,364.63 41,387.69 0.0K
12:20 41,395.02 41,395.02 41,367.01 41,372.35 0.0K
12:25 41,369.99 41,405.22 41,359.30 41,405.22 0.0K
12:30 41,400.01 41,409.53 41,385.93 41,385.93 0.0K
12:35 41,391.14 41,419.01 41,390.70 41,397.31 0.0K
12:40 41,397.31 41,419.77 41,397.31 41,419.77 0.0K
12:45 41,419.77 41,435.65 41,404.86 41,430.31 0.0K
12:50 41,430.31 41,432.12 41,409.32 41,415.95 0.0K
12:55 41,437.33 41,437.47 41,412.31 41,437.47 0.0K
13:00 41,437.47 41,442.68 41,431.99 41,442.68 0.0K
13:05 41,425.58 41,425.58 41,396.67 41,413.77 0.0K
13:10 41,406.70 41,406.70 41,373.99 41,388.34 0.0K
13:15 41,388.34 41,393.67 41,379.54 41,379.54 0.0K
13:20 41,374.33 41,374.33 41,354.33 41,354.33 0.0K
13:25 41,359.68 41,377.34 41,354.33 41,377.34 0.0K
13:30 41,359.68 41,365.79 41,359.68 41,365.79 0.0K
13:35 41,365.79 41,391.37 41,365.79 41,391.37 0.0K
13:40 41,391.37 41,391.37 41,363.48 41,374.17 0.0K
13:45 41,363.57 41,381.24 41,363.57 41,375.89 0.0K
13:50 41,375.89 41,381.24 41,365.33 41,365.33 0.0K
13:55 41,363.42 41,363.92 41,353.36 41,358.58 0.0K
14:00 41,363.92 41,363.92 41,363.92 41,363.92 0.0K
14:05 41,363.92 41,370.55 41,363.92 41,370.55 0.0K
14:10 41,370.55 41,370.55 41,353.61 41,360.62 0.0K
14:15 41,353.29 41,353.29 41,342.87 41,342.87 0.0K
14:20 41,342.87 41,376.65 41,342.87 41,376.65 0.0K
14:25 41,376.65 41,376.65 41,355.41 41,355.41 0.0K
14:30 41,355.41 41,364.71 41,348.10 41,364.71 0.0K
14:35 41,364.71 41,367.69 41,359.50 41,367.69 0.0K
14:40 41,367.69 41,367.69 41,345.25 41,355.94 0.0K
14:45 41,355.94 41,355.94 41,348.44 41,353.79 0.0K
14:50 41,353.79 41,370.89 41,337.00 41,342.35 0.0K
14:55 41,342.35 41,367.78 41,342.35 41,357.09 0.0K
15:00 41,372.29 41,377.36 41,347.66 41,373.13 0.0K
15:05 41,373.13 41,410.97 41,373.13 41,407.98 0.0K
15:10 41,392.35 41,433.64 41,374.15 41,433.64 0.0K
15:15 41,433.64 41,472.18 41,387.16 41,387.16 0.0K
15:20 41,474.97 41,482.04 41,449.18 41,449.18 0.0K
15:25 41,449.18 41,461.75 41,408.46 41,408.46 0.0K
15:30 41,403.39 41,505.03 41,403.39 41,505.03 0.0K
15:35 41,505.03 41,535.53 41,505.03 41,530.19 0.0K
15:40 41,530.19 41,542.23 41,510.83 41,516.18 0.0K
15:45 41,516.18 41,537.02 41,494.44 41,531.68 0.0K
15:50 41,531.68 41,531.68 41,467.80 41,497.39 0.0K
15:55 41,502.46 41,540.07 41,488.79 41,538.97 0.0K
16:00 41,471.66 41,538.97 41,471.66 41,520.99 0.0K
16:05 41,531.68 41,543.46 41,512.02 41,512.30 0.0K
16:10 41,512.30 41,535.77 41,509.22 41,530.16 0.0K
16:15 41,530.16 41,530.16 41,506.90 41,522.53 0.0K
16:20 41,522.53 41,522.53 41,433.91 41,473.06 0.0K
16:25 41,478.76 41,539.82 41,462.72 41,523.79 0.0K
16:30 41,523.79 41,560.67 41,515.07 41,525.49 0.0K
16:35 41,525.49 41,581.52 41,525.49 41,560.67 0.0K
16:40 41,581.52 41,597.15 41,535.85 41,551.00 0.0K
16:50 41,568.10 41,623.58 41,568.10 41,623.58 0.0K
16:55 41,623.58 41,623.58 41,623.58 41,623.58 0.0K
17:35 41,623.58 41,623.58 41,623.58 41,623.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available