Romanian Traded in RON

ROTX
🏛️ austria →
48,214.41
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 41,882.00 41,882.00 41,669.04 41,669.17 0.0K
09:05 41,669.17 41,685.31 41,591.05 41,676.06 0.0K
09:10 41,676.06 41,682.52 41,575.43 41,632.05 0.0K
09:15 41,627.06 41,660.75 41,596.49 41,613.08 0.0K
09:20 41,602.23 41,612.12 41,579.57 41,609.35 0.0K
09:25 41,609.35 41,620.72 41,553.85 41,576.88 0.0K
09:30 41,574.12 41,608.12 41,554.36 41,602.47 0.0K
09:35 41,602.47 41,633.56 41,590.70 41,633.56 0.0K
09:40 41,633.56 41,639.44 41,616.09 41,636.94 0.0K
09:45 41,633.56 41,650.64 41,613.90 41,619.28 0.0K
09:50 41,619.28 41,624.71 41,602.39 41,619.23 0.0K
09:55 41,623.00 41,628.38 41,578.13 41,578.32 0.0K
10:00 41,578.32 41,614.89 41,570.21 41,593.36 0.0K
10:05 41,598.79 41,607.64 41,595.05 41,595.40 0.0K
10:10 41,590.02 41,600.78 41,519.63 41,529.07 0.0K
10:15 41,529.07 41,548.36 41,476.73 41,506.52 0.0K
10:20 41,511.94 41,524.95 41,489.24 41,494.62 0.0K
10:25 41,494.62 41,513.27 41,466.79 41,502.51 0.0K
10:30 41,502.51 41,540.93 41,482.65 41,528.33 0.0K
10:35 41,522.72 41,527.44 41,493.75 41,499.04 0.0K
10:40 41,499.04 41,509.43 41,478.83 41,497.61 0.0K
10:45 41,520.07 41,538.44 41,507.93 41,538.44 0.0K
10:50 41,538.44 41,566.15 41,533.62 41,566.15 0.0K
10:55 41,566.15 41,599.51 41,566.15 41,585.77 0.0K
11:00 41,592.99 41,603.75 41,560.33 41,590.08 0.0K
11:05 41,600.84 41,600.84 41,526.74 41,581.42 0.0K
11:10 41,581.42 41,601.00 41,571.25 41,595.02 0.0K
11:15 41,595.02 41,601.28 41,589.17 41,601.28 0.0K
11:20 41,600.39 41,604.97 41,546.28 41,582.43 0.0K
11:25 41,571.20 41,599.47 41,570.84 41,588.71 0.0K
11:30 41,588.71 41,588.71 41,569.96 41,586.24 0.0K
11:35 41,591.62 41,613.51 41,568.84 41,568.84 0.0K
11:40 41,564.70 41,583.39 41,557.44 41,583.39 0.0K
11:45 41,583.39 41,600.79 41,569.89 41,569.89 0.0K
11:50 41,568.01 41,593.51 41,558.35 41,593.51 0.0K
11:55 41,593.51 41,593.51 41,570.06 41,583.84 0.0K
12:00 41,583.84 41,594.69 41,578.23 41,586.96 0.0K
12:05 41,586.96 41,599.56 41,579.74 41,592.57 0.0K
12:10 41,592.57 41,618.70 41,592.57 41,613.32 0.0K
12:15 41,611.44 41,627.77 41,580.78 41,627.77 0.0K
12:20 41,627.77 41,627.77 41,573.13 41,586.66 0.0K
12:25 41,586.66 41,586.66 41,556.76 41,570.68 0.0K
12:30 41,570.68 41,584.41 41,557.39 41,578.99 0.0K
12:35 41,573.61 41,595.26 41,565.29 41,570.67 0.0K
12:40 41,570.67 41,586.90 41,524.11 41,539.79 0.0K
12:45 41,539.79 41,556.02 41,528.91 41,539.73 0.0K
12:50 41,539.73 41,542.05 41,508.18 41,521.94 0.0K
12:55 41,524.88 41,558.68 41,521.94 41,553.30 0.0K
13:00 41,553.30 41,554.19 41,532.09 41,543.74 0.0K
13:05 41,532.98 41,571.99 41,532.98 41,544.72 0.0K
13:10 41,547.66 41,568.00 41,536.71 41,536.71 0.0K
13:15 41,542.09 41,542.09 41,525.67 41,528.17 0.0K
13:20 41,528.17 41,551.70 41,528.17 41,542.33 0.0K
13:25 41,542.33 41,550.79 41,521.35 41,534.55 0.0K
13:30 41,518.41 41,542.12 41,506.30 41,527.81 0.0K
13:35 41,527.81 41,527.81 41,492.18 41,492.18 0.0K
13:40 41,492.18 41,549.02 41,486.80 41,519.08 0.0K
13:45 41,519.08 41,540.81 41,492.01 41,512.63 0.0K
13:50 41,523.39 41,536.79 41,507.16 41,517.69 0.0K
13:55 41,519.46 41,520.84 41,491.56 41,491.56 0.0K
14:00 41,486.18 41,513.30 41,477.95 41,507.93 0.0K
14:05 41,507.93 41,516.63 41,505.78 41,506.75 0.0K
14:10 41,512.13 41,512.13 41,479.25 41,479.25 0.0K
14:15 41,479.25 41,518.94 41,479.25 41,503.94 0.0K
14:20 41,496.97 41,496.97 41,465.47 41,475.26 0.0K
14:25 41,475.26 41,490.20 41,468.59 41,468.59 0.0K
14:30 41,460.30 41,472.90 41,454.61 41,465.46 0.0K
14:35 41,476.21 41,483.43 41,456.40 41,478.94 0.0K
14:40 41,468.18 41,502.19 41,462.76 41,491.39 0.0K
14:45 41,491.39 41,497.99 41,440.11 41,480.07 0.0K
14:50 41,474.70 41,481.45 41,470.46 41,474.97 0.0K
14:55 41,438.89 41,479.21 41,438.89 41,466.79 0.0K
15:00 41,461.42 41,468.91 41,439.46 41,445.07 0.0K
15:05 41,450.50 41,455.06 41,430.14 41,430.14 0.0K
15:10 41,435.52 41,435.52 41,401.70 41,407.08 0.0K
15:15 41,401.70 41,415.68 41,401.70 41,402.87 0.0K
15:20 41,370.36 41,408.48 41,365.13 41,370.51 0.0K
15:25 41,365.13 41,374.27 41,343.45 41,345.78 0.0K
15:30 41,351.16 41,351.16 41,314.21 41,314.21 0.0K
15:35 41,314.21 41,314.21 41,235.02 41,240.45 0.0K
15:40 41,240.45 41,299.44 41,232.57 41,289.67 0.0K
15:45 41,289.67 41,302.03 41,278.91 41,291.36 0.0K
15:50 41,291.36 41,291.36 41,243.41 41,279.36 0.0K
15:55 41,279.36 41,285.52 41,257.84 41,277.58 0.0K
16:00 41,277.58 41,277.58 41,211.23 41,211.23 0.0K
16:05 41,195.00 41,228.03 41,187.78 41,217.39 0.0K
16:10 41,217.39 41,262.16 41,217.39 41,262.16 0.0K
16:15 41,251.31 41,251.31 41,150.99 41,203.18 0.0K
16:20 41,203.18 41,324.61 41,203.18 41,324.61 0.0K
16:25 41,319.23 41,327.22 41,218.64 41,218.64 0.0K
16:30 41,302.47 41,313.46 41,297.55 41,299.07 0.0K
16:35 41,304.45 41,375.87 41,293.69 41,365.11 0.0K
16:40 41,370.49 41,375.87 41,234.89 41,257.63 0.0K
16:50 41,307.77 41,356.44 41,307.77 41,356.44 0.0K
16:55 41,356.44 41,356.44 41,356.44 41,356.44 0.0K
17:35 41,356.44 41,356.44 41,356.44 41,356.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available