Romanian Traded in RON

ROTX
🏛️ austria →
48,214.41
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 41,659.79 41,775.42 41,659.79 41,775.42 0.0K
09:05 41,786.18 41,809.56 41,750.02 41,801.68 0.0K
09:10 41,801.68 41,819.17 41,780.17 41,811.95 0.0K
09:15 41,811.95 41,820.06 41,758.51 41,758.51 0.0K
09:20 41,763.89 41,847.94 41,752.63 41,847.94 0.0K
09:25 41,847.94 41,874.83 41,795.88 41,863.00 0.0K
09:30 41,863.00 41,889.66 41,811.99 41,885.05 0.0K
09:35 41,885.05 41,913.10 41,884.09 41,905.61 0.0K
09:40 41,905.61 41,918.63 41,895.28 41,904.60 0.0K
09:45 41,904.60 41,909.98 41,846.07 41,856.92 0.0K
09:50 41,856.92 41,856.92 41,824.17 41,826.20 0.0K
09:55 41,833.41 41,850.78 41,821.30 41,821.30 0.0K
10:00 41,815.92 41,857.97 41,815.92 41,857.97 0.0K
10:05 41,857.97 41,857.97 41,834.14 41,834.14 0.0K
10:10 41,834.14 41,845.84 41,827.38 41,829.70 0.0K
10:15 41,822.80 41,858.09 41,800.02 41,852.48 0.0K
10:20 41,852.48 41,864.30 41,831.18 41,842.64 0.0K
10:25 41,842.64 41,853.40 41,791.59 41,813.34 0.0K
10:30 41,813.34 41,833.32 41,805.48 41,807.53 0.0K
10:35 41,807.53 41,846.13 41,796.45 41,838.91 0.0K
10:40 41,838.91 41,846.13 41,811.45 41,840.75 0.0K
10:45 41,840.75 41,845.89 41,834.20 41,834.20 0.0K
10:50 41,834.20 41,852.16 41,834.20 41,846.78 0.0K
10:55 41,852.16 41,855.92 41,846.78 41,846.78 0.0K
11:00 41,846.78 41,888.85 41,839.58 41,883.33 0.0K
11:05 41,883.33 41,883.33 41,830.99 41,883.06 0.0K
11:10 41,883.06 41,883.06 41,866.78 41,873.95 0.0K
11:15 41,881.16 41,881.16 41,840.38 41,861.16 0.0K
11:20 41,861.16 41,906.49 41,861.16 41,906.49 0.0K
11:25 41,906.49 41,917.79 41,874.50 41,917.79 0.0K
11:30 41,917.79 41,917.79 41,897.56 41,913.79 0.0K
11:35 41,913.79 41,924.64 41,886.52 41,910.02 0.0K
11:40 41,907.69 41,924.45 41,907.69 41,913.60 0.0K
11:45 41,913.60 41,925.25 41,910.06 41,925.25 0.0K
11:50 41,925.25 41,925.25 41,882.91 41,905.69 0.0K
11:55 41,894.84 41,912.84 41,890.40 41,900.24 0.0K
12:00 41,900.24 41,914.92 41,881.06 41,910.16 0.0K
12:05 41,910.16 41,928.64 41,904.55 41,926.80 0.0K
12:10 41,926.80 41,926.80 41,891.48 41,891.48 0.0K
12:15 41,891.48 41,932.91 41,884.27 41,932.71 0.0K
12:20 41,932.71 41,950.92 41,917.71 41,950.92 0.0K
12:25 41,950.92 41,952.54 41,896.52 41,913.05 0.0K
12:30 41,913.05 41,925.46 41,894.30 41,900.18 0.0K
12:35 41,905.56 41,941.67 41,904.67 41,921.23 0.0K
12:40 41,921.23 41,952.89 41,905.63 41,933.32 0.0K
12:45 41,933.32 41,950.98 41,932.44 41,939.68 0.0K
12:50 41,934.30 41,942.16 41,931.36 41,939.22 0.0K
12:55 41,939.22 41,945.55 41,927.52 41,944.40 0.0K
13:00 41,944.40 41,949.78 41,938.55 41,941.42 0.0K
13:05 41,941.42 41,941.42 41,912.86 41,918.24 0.0K
13:10 41,918.24 41,922.06 41,915.80 41,916.69 0.0K
13:15 41,916.69 41,921.18 41,904.76 41,910.14 0.0K
13:20 41,906.37 41,910.14 41,873.28 41,880.87 0.0K
13:25 41,921.67 41,953.79 41,915.68 41,953.79 0.0K
13:30 41,953.79 41,965.14 41,953.79 41,965.14 0.0K
13:35 41,959.77 41,965.14 41,937.59 41,937.59 0.0K
13:40 41,932.21 41,940.50 41,902.75 41,920.82 0.0K
13:45 41,926.47 41,946.84 41,912.23 41,914.54 0.0K
13:50 41,914.54 41,925.39 41,903.73 41,909.01 0.0K
13:55 41,903.36 41,914.21 41,789.95 41,795.33 0.0K
14:00 41,795.33 41,836.66 41,783.25 41,836.66 0.0K
14:05 41,831.28 41,861.46 41,787.07 41,861.46 0.0K
14:10 41,861.46 41,891.17 41,812.16 41,812.16 0.0K
14:15 41,834.62 41,899.95 41,831.86 41,878.30 0.0K
14:20 41,878.30 41,899.18 41,867.54 41,899.18 0.0K
14:25 41,899.18 41,905.40 41,894.36 41,905.40 0.0K
14:30 41,877.33 41,909.85 41,855.63 41,875.51 0.0K
14:35 41,875.51 41,880.89 41,864.71 41,870.13 0.0K
14:40 41,870.13 41,900.54 41,868.25 41,868.25 0.0K
14:45 41,868.25 41,887.13 41,833.80 41,833.80 0.0K
14:50 41,833.80 41,844.99 41,821.08 41,844.99 0.0K
14:55 41,837.78 41,894.92 41,837.78 41,889.54 0.0K
15:00 41,889.54 41,894.92 41,882.32 41,891.15 0.0K
15:05 41,891.15 41,894.92 41,861.42 41,883.88 0.0K
15:10 41,883.88 41,886.81 41,834.57 41,868.38 0.0K
15:15 41,868.38 41,886.01 41,862.77 41,878.79 0.0K
15:20 41,878.79 41,882.56 41,813.54 41,813.54 0.0K
15:25 41,796.69 41,821.53 41,795.59 41,817.04 0.0K
15:30 41,817.04 41,817.04 41,803.25 41,808.63 0.0K
15:35 41,808.63 41,844.72 41,801.14 41,844.72 0.0K
15:40 41,844.72 41,863.29 41,832.63 41,860.91 0.0K
15:45 41,860.91 41,864.67 41,828.54 41,861.09 0.0K
15:50 41,861.09 41,874.64 41,846.90 41,856.52 0.0K
15:55 41,853.58 41,881.42 41,853.58 41,881.42 0.0K
16:00 41,881.42 41,891.79 41,870.62 41,874.95 0.0K
16:05 41,869.57 41,888.55 41,869.57 41,887.66 0.0K
16:10 41,887.66 41,898.71 41,871.39 41,898.71 0.0K
16:15 41,898.71 41,924.84 41,893.33 41,894.41 0.0K
16:20 41,894.41 41,904.50 41,866.57 41,899.08 0.0K
16:25 41,899.08 41,904.50 41,872.85 41,872.85 0.0K
16:30 41,867.47 41,909.21 41,857.57 41,909.21 0.0K
16:35 41,909.21 41,910.82 41,881.38 41,905.44 0.0K
16:40 41,905.44 41,905.44 41,859.15 41,874.23 0.0K
16:50 41,814.35 41,814.35 41,814.35 41,814.35 0.0K
16:55 41,814.35 41,814.35 41,814.35 41,814.35 0.0K
17:35 41,814.35 41,814.35 41,814.35 41,814.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available