Romanian Traded in RON

ROTX
🏛️ austria →
48,214.41
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 41,592.42 41,627.62 41,592.42 41,603.30 0.0K
09:05 41,603.30 41,624.22 41,593.34 41,624.22 0.0K
09:10 41,624.22 41,626.01 41,618.80 41,626.01 0.0K
09:15 41,626.01 41,626.01 41,599.29 41,600.21 0.0K
09:20 41,605.83 41,631.19 41,605.83 41,628.25 0.0K
09:25 41,611.97 41,628.34 41,595.79 41,598.91 0.0K
09:30 41,598.91 41,633.16 41,581.96 41,581.96 0.0K
09:35 41,598.10 41,631.73 41,598.10 41,598.11 0.0K
09:40 41,614.24 41,648.07 41,602.64 41,644.06 0.0K
09:45 41,655.29 41,655.75 41,590.30 41,638.99 0.0K
09:50 41,638.99 41,663.86 41,625.19 41,652.63 0.0K
09:55 41,658.05 41,690.09 41,657.16 41,690.09 0.0K
10:00 41,690.09 41,714.15 41,663.69 41,696.62 0.0K
10:05 41,707.38 41,714.64 41,707.38 41,714.64 0.0K
10:10 41,711.16 41,711.16 41,694.87 41,709.45 0.0K
10:15 41,709.45 41,723.27 41,698.70 41,714.18 0.0K
10:20 41,714.18 41,720.10 41,712.60 41,718.48 0.0K
10:25 41,718.48 41,724.10 41,714.45 41,714.45 0.0K
10:30 41,713.56 41,724.82 41,702.06 41,702.06 0.0K
10:35 41,707.44 41,739.51 41,707.44 41,731.98 0.0K
10:40 41,721.29 41,762.51 41,721.29 41,759.57 0.0K
10:45 41,757.25 41,764.47 41,730.70 41,764.47 0.0K
10:50 41,764.47 41,776.69 41,744.09 41,766.17 0.0K
10:55 41,766.17 41,782.31 41,766.17 41,774.52 0.0K
11:00 41,774.52 41,781.43 41,759.16 41,764.15 0.0K
11:05 41,764.15 41,773.74 41,735.57 41,770.20 0.0K
11:10 41,776.07 41,819.33 41,776.07 41,814.19 0.0K
11:15 41,814.19 41,842.71 41,803.34 41,831.48 0.0K
11:20 41,831.48 41,844.09 41,831.48 41,844.09 0.0K
11:25 41,844.09 41,859.01 41,844.09 41,859.01 0.0K
11:30 41,861.13 41,872.00 41,858.31 41,872.00 0.0K
11:35 41,872.00 41,872.00 41,825.20 41,833.69 0.0K
11:40 41,833.69 41,880.54 41,833.69 41,872.25 0.0K
11:45 41,871.36 41,872.25 41,853.81 41,864.66 0.0K
11:50 41,864.66 41,864.66 41,841.32 41,845.08 0.0K
11:55 41,845.08 41,859.89 41,845.08 41,859.89 0.0K
12:00 41,859.89 41,880.70 41,859.00 41,880.70 0.0K
12:05 41,880.70 41,880.97 41,860.79 41,880.97 0.0K
12:10 41,881.86 41,887.83 41,860.93 41,860.93 0.0K
12:15 41,863.25 41,897.05 41,856.04 41,892.21 0.0K
12:20 41,897.59 41,908.48 41,897.59 41,908.48 0.0K
12:25 41,908.48 41,910.60 41,899.37 41,907.34 0.0K
12:30 41,907.34 41,926.81 41,892.51 41,892.51 0.0K
12:35 41,892.51 41,919.64 41,891.63 41,919.64 0.0K
12:40 41,933.56 41,933.56 41,884.37 41,905.64 0.0K
12:45 41,889.50 41,906.34 41,884.02 41,900.03 0.0K
12:50 41,900.03 41,905.23 41,897.52 41,905.23 0.0K
12:55 41,907.34 41,920.60 41,894.34 41,915.18 0.0K
13:00 41,922.14 41,922.14 41,901.48 41,908.83 0.0K
13:05 41,914.21 41,926.61 41,898.14 41,900.02 0.0K
13:10 41,900.02 41,924.36 41,900.02 41,907.52 0.0K
13:15 41,909.40 41,921.70 41,894.88 41,921.70 0.0K
13:20 41,916.32 41,972.94 41,886.28 41,972.94 0.0K
13:25 41,972.94 41,972.94 41,904.44 41,932.18 0.0K
13:30 41,926.56 41,950.98 41,918.47 41,918.47 0.0K
13:35 41,923.90 41,954.86 41,915.14 41,925.86 0.0K
13:40 41,925.86 41,955.60 41,925.86 41,928.79 0.0K
13:45 41,939.55 41,940.68 41,909.32 41,909.32 0.0K
13:50 41,903.94 41,908.76 41,882.24 41,887.06 0.0K
13:55 41,887.06 41,908.76 41,882.87 41,886.30 0.0K
14:00 41,882.82 41,893.58 41,871.88 41,871.88 0.0K
14:05 41,874.20 41,923.74 41,868.78 41,916.48 0.0K
14:10 41,910.86 41,910.86 41,888.25 41,891.73 0.0K
14:15 41,891.73 41,902.49 41,891.73 41,902.49 0.0K
14:20 41,899.55 41,923.35 41,899.55 41,900.91 0.0K
14:25 41,922.61 41,942.39 41,909.47 41,922.61 0.0K
14:30 41,920.29 41,923.55 41,911.60 41,911.60 0.0K
14:35 41,911.60 41,918.56 41,896.86 41,918.56 0.0K
14:40 41,896.86 41,937.61 41,895.78 41,937.50 0.0K
14:45 41,937.50 41,937.50 41,888.11 41,908.13 0.0K
14:50 41,924.41 41,926.90 41,916.46 41,922.35 0.0K
14:55 41,907.92 41,922.35 41,907.92 41,922.35 0.0K
15:00 41,922.35 41,922.35 41,897.38 41,897.38 0.0K
15:05 41,897.38 41,920.71 41,894.44 41,909.95 0.0K
15:10 41,909.95 41,923.12 41,909.95 41,923.12 0.0K
15:15 41,911.89 41,916.99 41,910.51 41,916.99 0.0K
15:20 41,919.49 41,926.07 41,889.31 41,889.31 0.0K
15:25 41,889.31 41,930.31 41,889.31 41,899.51 0.0K
15:30 41,899.51 41,904.89 41,858.08 41,901.39 0.0K
15:35 41,901.39 41,903.51 41,865.58 41,865.58 0.0K
15:40 41,860.16 41,908.71 41,843.80 41,905.79 0.0K
15:45 41,905.79 41,905.79 41,853.29 41,891.26 0.0K
15:50 41,896.64 41,896.64 41,844.75 41,844.75 0.0K
15:55 41,841.81 41,880.05 41,836.43 41,880.05 0.0K
16:00 41,880.05 41,903.18 41,847.14 41,850.90 0.0K
16:05 41,850.90 41,901.11 41,829.90 41,829.90 0.0K
16:10 41,824.91 41,879.16 41,812.18 41,847.29 0.0K
16:15 41,842.65 41,883.06 41,829.68 41,883.06 0.0K
16:20 41,885.72 41,885.72 41,828.25 41,836.69 0.0K
16:25 41,836.69 41,857.95 41,786.31 41,824.09 0.0K
16:30 41,780.69 41,804.82 41,780.69 41,799.39 0.0K
16:35 41,799.39 41,846.02 41,791.30 41,818.90 0.0K
16:40 41,818.90 41,826.73 41,780.30 41,818.57 0.0K
16:50 41,879.04 41,879.04 41,879.04 41,879.04 0.0K
16:55 41,879.04 41,879.04 41,879.04 41,879.04 0.0K
17:35 41,879.04 41,879.04 41,879.04 41,879.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available