Romanian Traded in RON

ROTX
🏛️ austria →
48,211.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 44,047.58 44,129.55 44,047.58 44,112.16 0.0K
09:05 44,112.16 44,112.16 44,058.45 44,090.64 0.0K
09:10 44,090.64 44,096.25 44,068.55 44,068.55 0.0K
09:15 44,068.55 44,068.55 44,000.20 44,043.60 0.0K
09:20 44,043.60 44,043.60 44,000.60 44,023.59 0.0K
09:25 44,023.59 44,045.24 43,993.91 44,013.10 0.0K
09:30 44,013.10 44,013.10 43,977.48 43,999.12 0.0K
09:35 44,005.51 44,018.87 43,980.15 43,980.15 0.0K
09:40 43,986.03 43,998.82 43,961.46 43,961.46 0.0K
09:45 43,961.46 43,998.35 43,961.46 43,963.16 0.0K
09:50 43,963.16 43,999.50 43,950.36 43,999.50 0.0K
09:55 43,999.50 44,000.55 43,969.35 43,979.38 0.0K
10:00 43,977.06 43,977.06 43,964.07 43,964.07 0.0K
10:05 43,964.07 44,039.18 43,964.07 44,003.99 0.0K
10:10 44,052.81 44,054.41 44,039.98 44,043.46 0.0K
10:15 44,043.46 44,043.46 44,007.50 44,016.74 0.0K
10:20 44,016.74 44,055.99 44,004.73 44,055.99 0.0K
10:25 44,055.99 44,057.87 44,054.11 44,054.11 0.0K
10:30 44,054.11 44,059.76 44,049.16 44,051.48 0.0K
10:35 44,051.48 44,064.25 44,030.54 44,033.48 0.0K
10:40 44,027.83 44,041.89 44,018.50 44,041.89 0.0K
10:45 44,052.74 44,052.74 43,998.38 43,999.54 0.0K
10:50 43,999.54 44,011.48 43,977.86 44,011.48 0.0K
10:55 44,011.48 44,017.13 43,985.93 44,012.20 0.0K
11:00 44,026.63 44,026.63 43,982.73 43,989.12 0.0K
11:05 43,982.73 44,026.63 43,982.73 44,008.68 0.0K
11:10 44,008.68 44,019.72 43,994.84 44,009.09 0.0K
11:15 44,009.09 44,030.32 44,006.89 44,030.32 0.0K
11:20 44,030.32 44,044.27 44,014.08 44,034.86 0.0K
11:25 44,034.86 44,049.89 44,029.99 44,029.99 0.0K
11:30 44,035.42 44,057.25 44,035.42 44,052.60 0.0K
11:35 44,047.18 44,048.95 44,025.75 44,025.75 0.0K
11:40 44,035.17 44,071.94 44,035.17 44,071.94 0.0K
11:45 44,071.94 44,071.94 44,034.92 44,059.23 0.0K
11:50 44,064.85 44,069.04 44,043.92 44,066.59 0.0K
11:55 44,066.59 44,079.32 44,066.59 44,067.05 0.0K
12:00 44,067.05 44,088.35 44,056.20 44,082.73 0.0K
12:05 44,082.73 44,097.16 44,071.88 44,097.16 0.0K
12:10 44,102.16 44,102.16 44,085.90 44,085.90 0.0K
12:15 44,085.90 44,085.90 44,054.80 44,072.01 0.0K
12:20 44,062.72 44,064.60 44,055.27 44,063.55 0.0K
12:25 44,063.55 44,065.16 44,035.77 44,042.16 0.0K
12:30 44,037.52 44,038.01 44,008.80 44,015.19 0.0K
12:35 44,015.19 44,030.67 44,004.34 44,030.67 0.0K
12:40 44,046.94 44,066.09 44,030.67 44,066.09 0.0K
12:45 44,066.09 44,096.59 44,063.60 44,090.19 0.0K
12:50 44,087.25 44,095.81 44,066.39 44,080.08 0.0K
12:55 44,080.08 44,089.17 44,025.55 44,089.17 0.0K
13:00 44,089.17 44,089.17 44,082.27 44,082.27 0.0K
13:05 44,082.27 44,082.27 44,054.12 44,067.73 0.0K
13:10 44,067.73 44,092.46 44,067.73 44,092.46 0.0K
13:15 44,092.46 44,092.46 44,064.33 44,076.98 0.0K
13:20 44,076.98 44,086.50 44,071.00 44,086.50 0.0K
13:25 44,091.92 44,108.38 44,078.13 44,108.38 0.0K
13:30 44,108.38 44,119.42 44,100.11 44,119.42 0.0K
13:35 44,119.42 44,122.35 44,097.71 44,122.35 0.0K
13:40 44,122.35 44,126.12 44,100.65 44,126.12 0.0K
13:45 44,126.12 44,130.90 44,074.33 44,097.32 0.0K
13:50 44,097.32 44,122.57 44,088.07 44,088.07 0.0K
13:55 44,088.07 44,091.01 44,056.48 44,072.96 0.0K
14:00 44,072.96 44,094.64 44,072.96 44,077.39 0.0K
14:05 44,077.39 44,134.24 44,077.39 44,134.24 0.0K
14:10 44,134.24 44,165.50 44,090.34 44,090.34 0.0K
14:15 44,103.08 44,135.63 44,103.08 44,129.23 0.0K
14:20 44,129.23 44,154.45 44,107.53 44,149.03 0.0K
14:25 44,149.03 44,149.03 44,113.93 44,147.79 0.0K
14:30 44,147.79 44,185.08 44,145.91 44,180.94 0.0K
14:35 44,180.94 44,216.05 44,178.40 44,216.05 0.0K
14:40 44,216.05 44,228.79 44,209.75 44,223.14 0.0K
14:45 44,223.14 44,228.79 44,210.00 44,210.00 0.0K
14:50 44,208.12 44,226.50 44,208.12 44,218.97 0.0K
14:55 44,218.97 44,247.61 44,210.52 44,210.52 0.0K
15:00 44,197.73 44,229.85 44,180.65 44,216.98 0.0K
15:05 44,204.19 44,219.10 44,192.09 44,201.29 0.0K
15:10 44,201.29 44,233.73 44,199.23 44,199.23 0.0K
15:15 44,199.23 44,256.87 44,195.47 44,228.97 0.0K
15:20 44,180.15 44,244.04 44,180.15 44,231.91 0.0K
15:25 44,243.14 44,254.14 44,140.20 44,232.91 0.0K
15:30 44,254.56 44,277.77 44,239.31 44,273.51 0.0K
15:35 44,271.19 44,273.64 44,246.72 44,246.72 0.0K
15:40 44,253.12 44,270.37 44,246.72 44,259.52 0.0K
15:45 44,259.52 44,275.79 44,220.57 44,264.82 0.0K
15:50 44,264.82 44,272.96 44,223.17 44,247.91 0.0K
15:55 44,250.41 44,298.16 44,250.41 44,284.93 0.0K
16:00 44,284.93 44,293.55 44,279.05 44,279.05 0.0K
16:05 44,265.87 44,284.49 44,265.87 44,282.16 0.0K
16:10 44,289.38 44,298.72 44,266.06 44,266.06 0.0K
16:15 44,266.06 44,266.06 44,224.74 44,239.22 0.0K
16:20 44,252.40 44,293.50 44,250.80 44,293.50 0.0K
16:25 44,293.50 44,293.50 44,253.77 44,259.38 0.0K
16:30 44,259.38 44,261.26 44,250.03 44,250.03 0.0K
16:35 44,229.16 44,272.70 44,229.16 44,272.70 0.0K
16:40 44,272.70 44,291.39 44,269.19 44,287.69 0.0K
16:50 44,233.63 44,233.63 44,233.63 44,233.63 0.0K
16:55 44,233.63 44,233.63 44,233.63 44,233.63 0.0K
17:35 44,233.63 44,233.63 44,233.63 44,233.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available