Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Romanian Traded in RON
ROTX
🏛️
austria
→
48,214.41
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-15
2025-08-14
2025-08-13
2025-08-12
2025-08-11
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
47,345.08
2025-08-14
Historical Low
11,442.30
2016-06-24
Volume Extremes
Volume Peak
-
2025-01-03
Volume Low
-
2025-01-03
Data Statistics
Rise Proportion
55.0%
Start: 2015-01-05
Fall Proportion
44.9%
Total2673Trading Days
Daily Change Extremes
Max Daily Gain
+7.25%
2018-12-24
Max Daily Loss
-11.52%
2018-12-19
Monthly Change Extremes
Max Monthly Gain
+14.26%
2020-11
Max Monthly Loss
-19.20%
2020-03
Related Stocks
Double Short CECE EUR
SCECE2
37.4400
CECE Top Dividend EUR
CDPEUR
763.9900
CECE Fundamental USD
CFNDUSD
3511.1900
ATX Top Dividend Distributing
ATDDSTB
1910.2700
Croatian USD
CROXUSD
2280.7200
Romanian Traded EUR
ROTXEUR
26868.9100
ATX Top Dividend NTR
ADNR
3213.3400
Romanian Traded USD
ROTXUSD
34784.8100
ATX NTR Leverage x4
ATXLV4
387.7700
Polish Traded EUR
PTXEUR
1407.7400
Hot Stocks
Double Short CECE EUR
SCECE2
37.4400
ATX Consumer Products & Services
ATXCPS
2990.2600
Short CECE
SCECE
529.3800
Double Short ATX
SATX2
27.7800
KTX Local USD
KTXLUSD
2164.4600
ATX Global Players
ATXGP
3611.8600
KTX Local EUR
KTXLEUR
2398.1600
Short ATX
SATX
1118.8800
Romanian Traded USD
ROTXUSD
34784.8100
ATX Basic Industries
ATXBI
2027.7000