Romanian Traded in RON

ROTX
🏛️ austria →
47,851.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 45,315.37 45,452.42 45,302.57 45,446.03 0.0K
09:05 45,446.03 45,447.83 45,343.07 45,343.07 0.0K
09:10 45,343.07 45,349.47 45,297.31 45,297.31 0.0K
09:15 45,304.52 45,337.72 45,253.92 45,314.26 0.0K
09:20 45,333.44 45,345.48 45,314.26 45,332.69 0.0K
09:25 45,332.69 45,350.90 45,280.20 45,280.20 0.0K
09:30 45,300.24 45,441.76 45,283.93 45,441.76 0.0K
09:35 45,441.76 45,517.71 45,441.76 45,490.21 0.0K
09:40 45,499.02 45,527.11 45,491.81 45,514.63 0.0K
09:45 45,537.94 45,563.86 45,537.94 45,563.86 0.0K
09:50 45,571.07 45,620.61 45,571.07 45,620.61 0.0K
09:55 45,620.61 45,629.36 45,612.33 45,625.59 0.0K
10:00 45,631.21 45,634.15 45,631.21 45,634.15 0.0K
10:05 45,634.15 45,654.62 45,613.36 45,613.36 0.0K
10:10 45,613.36 45,622.25 45,612.10 45,612.10 0.0K
10:15 45,612.10 45,659.07 45,612.10 45,645.06 0.0K
10:20 45,645.06 45,658.25 45,608.75 45,652.63 0.0K
10:25 45,659.85 45,659.85 45,588.12 45,620.09 0.0K
10:30 45,643.60 45,659.95 45,602.95 45,604.99 0.0K
10:35 45,604.99 45,627.41 45,554.87 45,627.41 0.0K
10:40 45,633.02 45,646.75 45,603.82 45,609.65 0.0K
10:45 45,595.70 45,680.85 45,595.70 45,679.47 0.0K
10:50 45,641.10 45,654.78 45,636.00 45,654.78 0.0K
10:55 45,654.78 45,661.18 45,648.39 45,661.18 0.0K
11:00 45,661.18 45,676.37 45,659.30 45,676.37 0.0K
11:05 45,679.13 45,679.13 45,649.31 45,672.73 0.0K
11:10 45,672.73 45,763.97 45,672.73 45,763.97 0.0K
11:15 45,763.97 45,824.68 45,763.97 45,824.68 0.0K
11:20 45,824.68 45,869.54 45,824.68 45,869.54 0.0K
11:25 45,869.54 45,874.83 45,844.73 45,846.62 0.0K
11:30 45,848.50 45,865.43 45,848.50 45,857.66 0.0K
11:35 45,850.70 45,888.74 45,850.70 45,888.74 0.0K
11:40 45,890.12 45,909.91 45,883.75 45,909.91 0.0K
11:45 45,908.03 45,915.57 45,889.46 45,896.42 0.0K
11:50 45,896.42 45,921.30 45,888.31 45,907.69 0.0K
11:55 45,907.69 45,907.69 45,846.18 45,846.18 0.0K
12:00 45,846.18 45,882.35 45,846.18 45,882.35 0.0K
12:05 45,888.71 45,895.10 45,844.50 45,852.27 0.0K
12:10 45,852.27 45,911.17 45,850.89 45,860.03 0.0K
12:15 45,860.03 45,938.98 45,856.23 45,932.58 0.0K
12:20 45,939.54 45,948.25 45,875.84 45,890.83 0.0K
12:25 45,890.83 45,920.87 45,868.31 45,913.66 0.0K
12:30 45,913.66 45,917.80 45,913.66 45,917.80 0.0K
12:35 45,917.80 45,970.06 45,915.68 45,948.36 0.0K
12:40 45,945.87 45,945.87 45,915.51 45,915.51 0.0K
12:45 45,915.51 45,929.94 45,902.82 45,908.80 0.0K
12:50 45,897.04 45,977.15 45,897.04 45,969.12 0.0K
12:55 45,975.51 45,975.51 45,943.54 45,960.00 0.0K
13:00 45,963.76 46,014.53 45,963.76 46,014.53 0.0K
13:05 46,014.53 46,049.99 46,014.53 46,049.99 0.0K
13:10 46,049.99 46,053.47 45,991.35 45,991.35 0.0K
13:15 45,980.91 46,029.12 45,976.83 46,029.12 0.0K
13:20 46,035.51 46,074.07 46,012.46 46,012.46 0.0K
13:25 46,012.46 46,039.43 46,012.46 46,039.43 0.0K
13:30 46,056.27 46,056.27 45,999.51 45,999.51 0.0K
13:35 45,999.51 46,069.85 45,999.51 46,026.89 0.0K
13:40 46,026.89 46,055.64 45,970.71 46,055.64 0.0K
13:45 46,055.64 46,055.64 46,030.06 46,030.91 0.0K
13:50 46,027.90 46,058.87 46,027.90 46,058.87 0.0K
13:55 46,058.87 46,084.32 46,030.80 46,084.32 0.0K
14:00 46,084.32 46,089.74 46,049.66 46,056.06 0.0K
14:05 46,056.06 46,077.08 46,003.78 46,031.93 0.0K
14:10 46,015.66 46,084.11 46,000.68 46,084.11 0.0K
14:15 46,084.11 46,084.11 46,004.04 46,026.23 0.0K
14:20 46,101.87 46,113.48 46,101.87 46,107.86 0.0K
14:25 46,107.86 46,107.86 46,053.22 46,057.49 0.0K
14:30 46,044.78 46,062.12 46,035.68 46,062.12 0.0K
14:35 46,062.12 46,077.35 46,035.76 46,052.45 0.0K
14:40 46,038.52 46,057.28 46,032.13 46,057.28 0.0K
14:45 46,063.68 46,074.90 46,031.55 46,074.12 0.0K
14:50 46,074.12 46,095.66 46,070.08 46,095.66 0.0K
14:55 46,095.66 46,095.66 46,052.27 46,052.27 0.0K
15:00 46,058.70 46,075.53 46,050.39 46,050.39 0.0K
15:05 46,050.39 46,050.39 46,026.24 46,037.46 0.0K
15:10 46,037.46 46,051.33 46,037.46 46,051.33 0.0K
15:15 46,051.33 46,053.21 45,996.35 45,996.35 0.0K
15:20 45,996.35 46,007.20 45,976.44 45,976.44 0.0K
15:25 45,992.71 46,038.10 45,985.21 46,038.10 0.0K
15:30 46,038.10 46,054.37 46,036.22 46,036.22 0.0K
15:35 46,036.22 46,069.73 46,011.74 46,018.10 0.0K
15:40 46,024.50 46,054.42 46,024.50 46,054.42 0.0K
15:45 46,054.42 46,059.94 46,038.05 46,038.05 0.0K
15:50 46,031.65 46,044.44 46,031.65 46,044.44 0.0K
15:55 46,044.44 46,053.00 46,037.64 46,053.00 0.0K
16:00 46,053.00 46,053.00 46,007.07 46,008.51 0.0K
16:05 46,008.51 46,021.51 45,985.93 46,021.51 0.0K
16:10 46,004.67 46,028.53 46,004.67 46,028.53 0.0K
16:15 46,034.92 46,064.49 46,026.59 46,062.38 0.0K
16:20 46,062.38 46,079.09 46,057.52 46,079.09 0.0K
16:25 46,079.09 46,079.09 46,023.62 46,049.20 0.0K
16:30 46,049.20 46,055.59 45,852.67 45,885.22 0.0K
16:35 45,907.67 45,941.74 45,907.67 45,941.74 0.0K
16:40 45,939.42 45,976.67 45,932.09 45,976.67 0.0K
16:50 46,091.27 46,091.27 46,091.27 46,091.27 0.0K
16:55 46,091.27 46,091.27 46,091.27 46,091.27 0.0K
17:35 46,091.27 46,091.27 46,091.27 46,091.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available