Romanian Traded in RON

ROTX
🏛️ austria →
47,730.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 46,713.83 46,730.91 46,700.49 46,704.54 0.0K
09:05 46,699.89 46,723.85 46,673.37 46,723.85 0.0K
09:10 46,720.91 46,731.92 46,713.90 46,713.90 0.0K
09:15 46,713.90 46,741.26 46,687.99 46,738.57 0.0K
09:20 46,738.57 46,809.04 46,738.57 46,803.16 0.0K
09:25 46,808.58 46,814.98 46,808.58 46,814.98 0.0K
09:30 46,805.57 46,805.57 46,772.10 46,793.75 0.0K
09:35 46,774.56 46,784.91 46,750.23 46,784.91 0.0K
09:40 46,804.10 46,804.10 46,721.05 46,740.57 0.0K
09:45 46,756.84 46,763.31 46,732.23 46,739.04 0.0K
09:50 46,732.65 46,768.99 46,732.65 46,751.81 0.0K
09:55 46,751.81 46,754.03 46,725.50 46,725.50 0.0K
10:00 46,730.93 46,740.89 46,717.32 46,740.89 0.0K
10:05 46,734.50 46,786.87 46,734.50 46,786.87 0.0K
10:10 46,786.87 46,806.92 46,786.87 46,801.49 0.0K
10:15 46,803.99 46,803.99 46,747.74 46,751.28 0.0K
10:20 46,749.90 46,751.78 46,733.53 46,738.95 0.0K
10:25 46,738.95 46,753.32 46,722.05 46,753.32 0.0K
10:30 46,751.00 46,770.71 46,746.28 46,770.71 0.0K
10:35 46,765.28 46,765.28 46,723.61 46,731.88 0.0K
10:40 46,739.10 46,779.80 46,732.70 46,767.01 0.0K
10:45 46,763.54 46,776.33 46,735.47 46,735.47 0.0K
10:50 46,737.79 46,765.93 46,725.97 46,765.93 0.0K
10:55 46,760.51 46,783.11 46,760.51 46,766.53 0.0K
11:00 46,766.53 46,773.83 46,704.94 46,704.94 0.0K
11:05 46,710.37 46,742.33 46,710.37 46,742.33 0.0K
11:10 46,742.33 46,743.76 46,718.98 46,723.05 0.0K
11:15 46,723.05 46,730.42 46,668.08 46,730.42 0.0K
11:20 46,736.81 46,736.81 46,683.73 46,735.22 0.0K
11:25 46,735.22 46,756.97 46,690.13 46,756.97 0.0K
11:30 46,756.97 46,756.97 46,686.47 46,741.72 0.0K
11:35 46,736.30 46,736.30 46,657.22 46,706.84 0.0K
11:40 46,704.96 46,730.24 46,637.84 46,637.84 0.0K
11:45 46,648.68 46,746.56 46,636.08 46,746.56 0.0K
11:50 46,746.56 46,751.73 46,701.21 46,701.21 0.0K
11:55 46,701.21 46,754.05 46,691.14 46,744.12 0.0K
12:00 46,744.12 46,744.12 46,744.12 46,744.12 0.0K
12:05 46,744.12 46,744.12 46,688.28 46,709.98 0.0K
12:10 46,709.98 46,709.98 46,647.10 46,665.32 0.0K
12:15 46,665.32 46,702.74 46,665.32 46,675.28 0.0K
12:20 46,675.28 46,717.17 46,630.37 46,694.72 0.0K
12:25 46,694.72 46,717.17 46,682.49 46,682.49 0.0K
12:30 46,682.49 46,739.42 46,677.07 46,739.42 0.0K
12:35 46,733.80 46,753.25 46,726.29 46,747.63 0.0K
12:40 46,747.63 46,747.63 46,700.76 46,711.46 0.0K
12:45 46,711.46 46,748.44 46,670.31 46,748.25 0.0K
12:50 46,748.25 46,753.87 46,742.54 46,742.54 0.0K
12:55 46,744.66 46,746.78 46,735.93 46,743.14 0.0K
13:00 46,743.14 46,743.14 46,715.03 46,720.64 0.0K
13:05 46,726.25 46,726.25 46,715.03 46,724.74 0.0K
13:10 46,726.86 46,745.26 46,726.86 46,738.08 0.0K
13:15 46,732.47 46,768.64 46,732.47 46,767.75 0.0K
13:20 46,767.75 46,771.48 46,753.26 46,753.26 0.0K
13:25 46,753.26 46,768.86 46,725.89 46,725.89 0.0K
13:30 46,739.52 46,739.52 46,718.65 46,735.20 0.0K
13:35 46,732.70 46,732.70 46,701.04 46,701.04 0.0K
13:40 46,701.04 46,701.04 46,686.61 46,693.01 0.0K
13:45 46,693.01 46,732.81 46,693.01 46,717.16 0.0K
13:50 46,717.16 46,717.16 46,704.37 46,717.16 0.0K
13:55 46,731.59 46,742.62 46,688.90 46,717.35 0.0K
14:00 46,710.38 46,724.38 46,669.52 46,709.95 0.0K
14:05 46,703.56 46,709.95 46,695.08 46,696.97 0.0K
14:10 46,703.36 46,756.64 46,690.57 46,756.64 0.0K
14:15 46,758.76 46,758.76 46,733.49 46,733.49 0.0K
14:20 46,733.49 46,733.49 46,674.33 46,713.40 0.0K
14:25 46,713.40 46,730.17 46,693.07 46,730.17 0.0K
14:30 46,730.17 46,757.53 46,726.35 46,757.53 0.0K
14:35 46,748.71 46,754.32 46,735.94 46,739.24 0.0K
14:40 46,688.72 46,756.75 46,688.72 46,756.75 0.0K
14:45 46,756.75 46,779.97 46,723.44 46,723.44 0.0K
14:50 46,723.44 46,795.73 46,708.98 46,759.50 0.0K
14:55 46,759.50 46,804.28 46,759.50 46,791.31 0.0K
15:00 46,786.67 46,786.67 46,699.85 46,749.49 0.0K
15:05 46,755.10 46,763.02 46,720.45 46,737.81 0.0K
15:10 46,728.99 46,729.37 46,721.19 46,721.19 0.0K
15:15 46,721.19 46,778.26 46,721.19 46,778.26 0.0K
15:20 46,778.26 46,778.26 46,758.22 46,777.66 0.0K
15:25 46,782.30 46,782.30 46,716.32 46,716.32 0.0K
15:30 46,727.17 46,744.20 46,679.14 46,724.05 0.0K
15:35 46,707.78 46,748.32 46,707.78 46,748.32 0.0K
15:40 46,741.11 46,758.73 46,730.97 46,758.73 0.0K
15:45 46,758.73 46,758.73 46,700.89 46,707.29 0.0K
15:50 46,707.29 46,756.37 46,705.41 46,754.57 0.0K
15:55 46,754.57 46,754.57 46,705.80 46,711.30 0.0K
16:00 46,708.98 46,728.79 46,694.68 46,710.80 0.0K
16:05 46,710.80 46,761.82 46,699.95 46,761.82 0.0K
16:10 46,761.82 46,770.92 46,738.25 46,770.92 0.0K
16:15 46,760.93 46,763.29 46,734.17 46,763.29 0.0K
16:20 46,763.29 46,777.26 46,729.59 46,777.26 0.0K
16:25 46,777.26 46,833.94 46,777.26 46,817.55 0.0K
16:30 46,817.55 46,844.46 46,799.11 46,844.46 0.0K
16:35 46,844.46 46,866.42 46,828.29 46,837.60 0.0K
16:40 46,843.02 46,843.02 46,797.48 46,811.13 0.0K
16:50 46,587.85 46,587.85 46,112.70 46,112.70 0.0K
16:55 46,112.70 46,112.70 46,112.70 46,112.70 0.0K
17:35 46,112.70 46,112.70 46,112.70 46,112.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available