Romanian Traded in RON

ROTX

47,730.05

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

47,345.08

2025-08-14

Historical Low

11,442.30

2016-06-24

Volume Extremes

Volume Peak

2025-01-03

Volume Low

2025-01-03

Data Statistics

Rise Proportion

55.0%

Start: 2015-01-05

Fall Proportion

44.9%

Total2673Trading Days

Daily Change Extremes

Max Daily Gain

+7.25%

2018-12-24

Max Daily Loss

-11.52%

2018-12-19

Monthly Change Extremes

Max Monthly Gain

+14.26%

2020-11

Max Monthly Loss

-19.20%

2020-03