Rongan Property A

000517
🏛️ china →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.69 2.69 2.65 2.65 5,913.6K
09:35 2.65 2.70 2.65 2.70 3,462.4K
09:40 2.71 2.73 2.69 2.72 5,420.6K
09:45 2.71 2.73 2.71 2.71 1,510.6K
09:50 2.71 2.72 2.69 2.70 1,698.7K
09:55 2.69 2.72 2.69 2.71 1,924.7K
10:00 2.72 2.73 2.69 2.73 2,159.6K
10:05 2.73 2.73 2.71 2.71 849.5K
10:10 2.71 2.72 2.70 2.71 2,381.0K
10:15 2.71 2.72 2.69 2.70 1,082.0K
10:20 2.69 2.70 2.68 2.69 1,322.6K
10:25 2.68 2.70 2.68 2.70 1,045.2K
10:30 2.70 2.70 2.69 2.70 851.9K
10:35 2.69 2.71 2.69 2.70 1,061.0K
10:40 2.71 2.71 2.70 2.71 448.4K
10:45 2.71 2.71 2.69 2.69 1,012.2K
10:50 2.70 2.70 2.69 2.69 417.7K
10:55 2.70 2.72 2.69 2.71 1,380.2K
11:00 2.72 2.72 2.70 2.71 625.3K
11:05 2.71 2.73 2.71 2.72 1,451.9K
11:10 2.73 2.74 2.72 2.73 2,408.8K
11:15 2.74 2.76 2.73 2.74 5,498.0K
11:20 2.74 2.75 2.73 2.75 870.3K
11:25 2.75 2.76 2.74 2.76 790.4K
11:30 2.76 2.76 2.76 2.76 4.5K
13:00 2.76 2.76 2.74 2.75 1,880.9K
13:05 2.74 2.76 2.74 2.75 1,569.2K
13:10 2.75 2.75 2.74 2.75 1,276.8K
13:15 2.74 2.75 2.74 2.75 295.3K
13:20 2.74 2.75 2.74 2.75 607.6K
13:25 2.74 2.75 2.74 2.74 262.8K
13:30 2.75 2.75 2.73 2.74 968.7K
13:35 2.74 2.75 2.73 2.75 836.6K
13:40 2.74 2.76 2.74 2.75 1,528.1K
13:45 2.76 2.76 2.75 2.75 314.7K
13:50 2.76 2.76 2.75 2.76 579.9K
13:55 2.75 2.76 2.74 2.75 893.2K
14:00 2.75 2.76 2.75 2.76 968.0K
14:05 2.76 2.76 2.75 2.76 876.6K
14:10 2.75 2.76 2.75 2.76 380.4K
14:15 2.76 2.76 2.75 2.76 371.0K
14:20 2.76 2.76 2.74 2.75 1,183.4K
14:25 2.75 2.75 2.74 2.75 463.0K
14:30 2.75 2.76 2.74 2.75 1,515.7K
14:35 2.75 2.75 2.74 2.75 1,517.4K
14:40 2.74 2.75 2.74 2.75 768.0K
14:45 2.75 2.76 2.74 2.74 1,083.2K
14:50 2.74 2.76 2.74 2.75 1,234.2K
14:55 2.75 2.76 2.74 2.75 658.9K
15:40 2.76 2.76 2.76 2.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available