2.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.00 | 2.02 | 1.99 | 1.99 | 1,962.0K |
| 09:35 | 2.00 | 2.00 | 1.98 | 1.99 | 2,519.1K |
| 09:40 | 1.99 | 2.00 | 1.99 | 1.99 | 238.9K |
| 09:45 | 1.99 | 2.00 | 1.99 | 1.99 | 229.3K |
| 09:50 | 1.99 | 2.00 | 1.98 | 2.00 | 2,032.0K |
| 09:55 | 2.00 | 2.00 | 1.98 | 2.00 | 644.9K |
| 10:00 | 2.00 | 2.01 | 1.99 | 2.00 | 1,242.1K |
| 10:05 | 2.00 | 2.01 | 1.99 | 2.00 | 361.2K |
| 10:10 | 2.01 | 2.01 | 2.00 | 2.00 | 355.5K |
| 10:15 | 2.01 | 2.01 | 2.00 | 2.01 | 329.2K |
| 10:20 | 2.01 | 2.01 | 1.99 | 2.00 | 510.1K |
| 10:25 | 1.99 | 2.00 | 1.99 | 1.99 | 251.7K |
| 10:30 | 1.99 | 2.00 | 1.99 | 1.99 | 446.9K |
| 10:35 | 2.00 | 2.00 | 1.99 | 2.00 | 282.3K |
| 10:40 | 2.00 | 2.00 | 1.99 | 2.00 | 202.0K |
| 10:45 | 2.00 | 2.00 | 1.99 | 2.00 | 85.3K |
| 10:50 | 2.00 | 2.00 | 1.99 | 1.99 | 383.7K |
| 10:55 | 2.00 | 2.00 | 1.98 | 1.99 | 1,652.2K |
| 11:00 | 1.99 | 1.99 | 1.98 | 1.98 | 121.1K |
| 11:05 | 1.99 | 1.99 | 1.98 | 1.98 | 126.7K |
| 11:10 | 1.98 | 1.99 | 1.98 | 1.98 | 109.1K |
| 11:15 | 1.99 | 1.99 | 1.98 | 1.98 | 103.2K |
| 11:20 | 1.98 | 1.99 | 1.98 | 1.99 | 191.2K |
| 11:25 | 1.99 | 1.99 | 1.98 | 1.99 | 266.9K |
| 13:00 | 1.99 | 1.99 | 1.98 | 1.99 | 455.3K |
| 13:05 | 1.98 | 1.99 | 1.98 | 1.99 | 122.3K |
| 13:10 | 1.98 | 1.99 | 1.98 | 1.98 | 917.9K |
| 13:15 | 1.98 | 1.99 | 1.98 | 1.99 | 351.0K |
| 13:20 | 1.98 | 1.99 | 1.98 | 1.99 | 133.5K |
| 13:25 | 1.99 | 1.99 | 1.97 | 1.98 | 2,289.1K |
| 13:30 | 1.97 | 1.98 | 1.97 | 1.98 | 505.3K |
| 13:35 | 1.98 | 1.98 | 1.97 | 1.98 | 259.0K |
| 13:40 | 1.97 | 1.98 | 1.97 | 1.98 | 128.8K |
| 13:45 | 1.98 | 1.98 | 1.97 | 1.98 | 70.1K |
| 13:50 | 1.97 | 2.00 | 1.97 | 2.00 | 1,326.0K |
| 13:55 | 2.00 | 2.02 | 1.99 | 2.01 | 4,227.1K |
| 14:00 | 2.00 | 2.00 | 1.98 | 1.98 | 1,466.2K |
| 14:05 | 1.99 | 2.00 | 1.98 | 1.99 | 227.2K |
| 14:10 | 1.99 | 1.99 | 1.98 | 1.98 | 477.3K |
| 14:15 | 1.98 | 1.99 | 1.98 | 1.99 | 1,259.7K |
| 14:20 | 1.99 | 1.99 | 1.98 | 1.98 | 158.5K |
| 14:25 | 1.98 | 1.99 | 1.98 | 1.98 | 131.1K |
| 14:30 | 1.98 | 1.99 | 1.97 | 1.97 | 1,549.5K |
| 14:35 | 1.97 | 1.98 | 1.97 | 1.97 | 753.3K |
| 14:40 | 1.98 | 1.99 | 1.97 | 1.99 | 1,424.6K |
| 14:45 | 1.98 | 1.99 | 1.98 | 1.98 | 742.4K |
| 14:50 | 1.97 | 1.98 | 1.97 | 1.98 | 1,233.4K |
| 14:55 | 1.98 | 1.99 | 1.97 | 1.98 | 1,078.8K |
| 15:40 | 1.98 | 1.98 | 1.98 | 1.98 | 365.6K |