2.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.94 | 1.96 | 1.94 | 1.94 | 3,758.2K |
| 09:35 | 1.94 | 1.94 | 1.93 | 1.94 | 1,001.6K |
| 09:40 | 1.94 | 1.95 | 1.93 | 1.94 | 587.0K |
| 09:45 | 1.94 | 1.95 | 1.94 | 1.94 | 311.0K |
| 09:50 | 1.95 | 1.95 | 1.94 | 1.94 | 1,249.6K |
| 09:55 | 1.95 | 1.95 | 1.94 | 1.95 | 476.3K |
| 10:00 | 1.95 | 1.96 | 1.94 | 1.95 | 1,743.3K |
| 10:05 | 1.96 | 1.96 | 1.95 | 1.95 | 200.0K |
| 10:10 | 1.96 | 1.96 | 1.95 | 1.95 | 204.9K |
| 10:15 | 1.96 | 1.96 | 1.95 | 1.95 | 315.5K |
| 10:20 | 1.95 | 1.96 | 1.95 | 1.95 | 1,200.2K |
| 10:25 | 1.95 | 1.96 | 1.95 | 1.95 | 173.7K |
| 10:30 | 1.95 | 1.96 | 1.95 | 1.95 | 321.1K |
| 10:35 | 1.95 | 1.96 | 1.94 | 1.94 | 492.0K |
| 10:40 | 1.95 | 1.95 | 1.94 | 1.94 | 64.3K |
| 10:45 | 1.94 | 1.95 | 1.94 | 1.95 | 147.0K |
| 10:50 | 1.95 | 1.96 | 1.94 | 1.95 | 1,075.8K |
| 10:55 | 1.95 | 1.96 | 1.95 | 1.96 | 119.8K |
| 11:00 | 1.95 | 1.97 | 1.95 | 1.96 | 3,041.3K |
| 11:05 | 1.96 | 1.97 | 1.96 | 1.97 | 94.1K |
| 11:10 | 1.97 | 1.97 | 1.96 | 1.96 | 110.9K |
| 11:15 | 1.97 | 1.97 | 1.96 | 1.97 | 363.3K |
| 11:20 | 1.96 | 1.97 | 1.96 | 1.97 | 329.6K |
| 11:25 | 1.96 | 1.98 | 1.96 | 1.97 | 2,918.5K |
| 11:30 | 1.98 | 1.98 | 1.98 | 1.98 | 2.2K |
| 13:00 | 1.97 | 1.98 | 1.97 | 1.98 | 1,054.1K |
| 13:05 | 1.97 | 1.98 | 1.97 | 1.98 | 1,806.7K |
| 13:10 | 1.98 | 1.99 | 1.98 | 1.99 | 700.0K |
| 13:15 | 1.99 | 1.99 | 1.97 | 1.98 | 1,351.2K |
| 13:20 | 1.98 | 1.99 | 1.97 | 1.98 | 272.3K |
| 13:25 | 1.98 | 1.98 | 1.97 | 1.98 | 274.6K |
| 13:30 | 1.97 | 1.98 | 1.97 | 1.97 | 388.7K |
| 13:35 | 1.98 | 1.98 | 1.97 | 1.98 | 44.3K |
| 13:40 | 1.98 | 1.98 | 1.97 | 1.98 | 116.1K |
| 13:45 | 1.98 | 1.98 | 1.97 | 1.97 | 1,970.8K |
| 13:50 | 1.98 | 1.98 | 1.97 | 1.98 | 63.6K |
| 13:55 | 1.97 | 1.98 | 1.97 | 1.98 | 86.1K |
| 14:00 | 1.98 | 1.98 | 1.97 | 1.98 | 214.1K |
| 14:05 | 1.98 | 1.99 | 1.98 | 1.98 | 1,468.0K |
| 14:10 | 1.99 | 2.00 | 1.98 | 1.99 | 2,002.1K |
| 14:15 | 2.00 | 2.00 | 1.99 | 2.00 | 1,716.2K |
| 14:20 | 2.00 | 2.02 | 1.99 | 2.00 | 2,919.4K |
| 14:25 | 2.01 | 2.01 | 2.00 | 2.00 | 410.8K |
| 14:30 | 2.00 | 2.01 | 2.00 | 2.01 | 124.5K |
| 14:35 | 2.01 | 2.01 | 2.00 | 2.00 | 357.6K |
| 14:40 | 2.01 | 2.01 | 2.00 | 2.00 | 2,201.7K |
| 14:45 | 2.00 | 2.01 | 1.99 | 2.00 | 1,033.3K |
| 14:50 | 2.00 | 2.01 | 1.99 | 2.01 | 777.4K |
| 14:55 | 2.01 | 2.01 | 1.99 | 2.00 | 479.3K |
| 15:40 | 2.00 | 2.00 | 2.00 | 2.00 | 265.6K |