Rongan Property A

000517
🏛️ china →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.96 1.96 1.95 1.96 1,056.5K
09:35 1.96 1.96 1.95 1.95 1,645.6K
09:40 1.95 1.96 1.94 1.95 1,726.7K
09:45 1.95 1.95 1.94 1.94 427.5K
09:50 1.94 1.96 1.94 1.96 938.1K
09:55 1.95 1.96 1.94 1.94 1,183.9K
10:00 1.94 1.95 1.94 1.94 453.6K
10:05 1.94 1.95 1.94 1.94 722.7K
10:10 1.94 1.95 1.94 1.94 67.9K
10:15 1.94 1.95 1.94 1.94 1,097.2K
10:20 1.94 1.95 1.94 1.94 113.0K
10:25 1.95 1.95 1.94 1.94 170.7K
10:30 1.94 1.95 1.94 1.95 124.9K
10:35 1.95 1.95 1.94 1.95 185.8K
10:40 1.95 1.95 1.94 1.94 198.1K
10:45 1.94 1.95 1.94 1.94 58.8K
10:50 1.95 1.96 1.95 1.96 317.3K
10:55 1.95 1.96 1.95 1.95 34.0K
11:00 1.95 1.96 1.95 1.95 105.9K
11:05 1.95 1.96 1.95 1.95 45.3K
11:10 1.95 1.95 1.94 1.95 757.7K
11:15 1.95 1.96 1.94 1.95 621.5K
11:20 1.95 1.96 1.94 1.94 322.0K
11:25 1.95 1.96 1.94 1.95 178.1K
13:00 1.95 1.95 1.94 1.95 208.5K
13:05 1.94 1.95 1.94 1.95 191.1K
13:10 1.95 1.95 1.94 1.95 34.6K
13:15 1.95 1.95 1.94 1.95 43.3K
13:20 1.95 1.95 1.94 1.94 248.5K
13:25 1.95 1.96 1.95 1.95 167.8K
13:30 1.95 1.96 1.95 1.96 139.8K
13:35 1.96 1.96 1.95 1.96 58.5K
13:40 1.95 1.96 1.95 1.95 198.7K
13:45 1.95 1.96 1.94 1.95 643.4K
13:50 1.95 1.95 1.94 1.94 113.5K
13:55 1.94 1.96 1.94 1.96 112.8K
14:00 1.95 1.96 1.95 1.95 226.8K
14:05 1.95 1.96 1.95 1.96 82.9K
14:10 1.96 1.96 1.95 1.95 74.2K
14:15 1.95 1.96 1.95 1.95 88.0K
14:20 1.95 1.96 1.94 1.94 514.6K
14:25 1.95 1.95 1.94 1.95 73.6K
14:30 1.95 1.95 1.94 1.95 53.9K
14:35 1.95 1.95 1.94 1.95 94.1K
14:40 1.95 1.95 1.94 1.94 287.7K
14:45 1.94 1.96 1.94 1.96 791.2K
14:50 1.96 1.96 1.95 1.95 477.5K
14:55 1.95 1.95 1.94 1.94 489.9K
15:40 1.94 1.94 1.94 1.94 149.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available