Rongan Property A

000517
🏛️ china →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.94 1.94 1.93 1.94 324.3K
09:35 1.94 1.95 1.93 1.94 1,928.6K
09:40 1.94 1.95 1.93 1.93 935.4K
09:45 1.93 1.95 1.93 1.93 662.3K
09:50 1.94 1.95 1.93 1.94 546.9K
09:55 1.94 1.95 1.94 1.95 663.0K
10:00 1.94 1.95 1.94 1.94 218.3K
10:05 1.94 1.95 1.94 1.95 198.2K
10:10 1.95 1.95 1.94 1.95 110.7K
10:15 1.94 1.95 1.94 1.95 1,700.5K
10:20 1.95 1.96 1.94 1.95 864.7K
10:25 1.95 1.96 1.94 1.95 541.9K
10:30 1.95 1.96 1.94 1.95 239.9K
10:35 1.95 1.96 1.94 1.94 168.0K
10:40 1.94 1.95 1.94 1.95 56.0K
10:45 1.94 1.96 1.94 1.95 630.8K
10:50 1.95 1.96 1.94 1.94 294.9K
10:55 1.95 1.95 1.94 1.94 78.5K
11:00 1.94 1.95 1.94 1.94 55.1K
11:05 1.94 1.95 1.94 1.95 103.9K
11:10 1.94 1.95 1.94 1.94 66.1K
11:15 1.95 1.95 1.94 1.94 38.2K
11:20 1.95 1.96 1.95 1.95 544.1K
11:25 1.95 1.96 1.95 1.95 581.8K
11:30 1.95 1.95 1.95 1.95 0.6K
13:00 1.95 1.95 1.94 1.95 362.6K
13:05 1.94 1.95 1.94 1.94 159.0K
13:10 1.95 1.95 1.94 1.95 128.9K
13:15 1.94 1.95 1.94 1.94 32.5K
13:20 1.94 1.94 1.94 1.94 33.7K
13:25 1.95 1.95 1.94 1.94 59.3K
13:30 1.94 1.95 1.94 1.94 34.7K
13:35 1.94 1.95 1.94 1.94 65.4K
13:40 1.95 1.95 1.94 1.95 361.3K
13:45 1.95 1.95 1.94 1.94 1,569.6K
13:50 1.94 1.95 1.94 1.95 139.1K
13:55 1.95 1.95 1.94 1.95 57.9K
14:00 1.95 1.95 1.94 1.94 57.4K
14:05 1.94 1.95 1.94 1.95 29.0K
14:10 1.95 1.95 1.94 1.95 78.4K
14:15 1.95 1.95 1.94 1.95 75.5K
14:20 1.95 1.95 1.94 1.94 123.5K
14:25 1.94 1.95 1.94 1.95 47.8K
14:30 1.95 1.95 1.94 1.94 111.8K
14:35 1.95 1.95 1.94 1.95 82.3K
14:40 1.95 1.95 1.94 1.95 284.2K
14:45 1.94 1.95 1.94 1.94 78.5K
14:50 1.94 1.95 1.94 1.94 662.7K
14:55 1.95 1.95 1.94 1.94 265.6K
15:40 1.95 1.95 1.95 1.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available