Rongan Property A

000517
🏛️ china →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.94 1.95 1.93 1.94 1,455.7K
09:35 1.94 1.95 1.93 1.93 708.0K
09:40 1.94 1.95 1.93 1.94 285.3K
09:45 1.95 1.95 1.93 1.94 83.4K
09:50 1.93 1.95 1.93 1.94 272.6K
09:55 1.94 1.95 1.94 1.95 229.2K
10:00 1.94 1.95 1.94 1.94 41.9K
10:05 1.95 1.95 1.94 1.95 213.2K
10:10 1.95 1.95 1.93 1.94 853.6K
10:15 1.94 1.95 1.94 1.94 141.5K
10:20 1.94 1.95 1.94 1.95 32.6K
10:25 1.95 1.95 1.94 1.94 67.4K
10:30 1.95 1.95 1.94 1.94 71.0K
10:35 1.94 1.95 1.94 1.95 272.5K
10:40 1.94 1.95 1.94 1.95 98.0K
10:45 1.95 1.95 1.94 1.94 184.1K
10:50 1.95 1.95 1.94 1.95 27.0K
10:55 1.94 1.94 1.94 1.94 8.3K
11:00 1.94 1.95 1.94 1.95 44.0K
11:05 1.94 1.95 1.94 1.94 49.0K
11:10 1.95 1.95 1.93 1.94 658.7K
11:15 1.94 1.94 1.93 1.94 142.8K
11:20 1.94 1.95 1.94 1.95 251.1K
11:25 1.94 1.94 1.94 1.94 32.1K
11:30 1.94 1.94 1.94 1.94 1.1K
13:00 1.94 1.95 1.93 1.94 187.1K
13:05 1.94 1.95 1.93 1.94 190.3K
13:10 1.93 1.95 1.93 1.93 228.1K
13:15 1.94 1.94 1.93 1.93 48.1K
13:20 1.93 1.95 1.93 1.93 129.4K
13:25 1.93 1.94 1.93 1.94 263.2K
13:30 1.95 1.95 1.93 1.93 118.7K
13:35 1.94 1.94 1.93 1.93 45.3K
13:40 1.93 1.95 1.93 1.95 156.8K
13:45 1.95 1.95 1.94 1.94 56.7K
13:50 1.94 1.95 1.94 1.95 22.3K
13:55 1.94 1.95 1.94 1.94 52.7K
14:00 1.94 1.95 1.94 1.94 490.6K
14:05 1.94 1.95 1.94 1.94 37.0K
14:10 1.94 1.95 1.94 1.95 68.4K
14:15 1.95 1.95 1.94 1.95 70.0K
14:20 1.95 1.95 1.94 1.94 123.8K
14:25 1.94 1.95 1.94 1.95 92.6K
14:30 1.94 1.95 1.94 1.94 107.4K
14:35 1.94 1.95 1.94 1.94 163.8K
14:40 1.94 1.95 1.93 1.93 647.8K
14:45 1.94 1.95 1.94 1.95 359.3K
14:50 1.94 1.95 1.94 1.94 298.1K
14:55 1.95 1.95 1.94 1.95 65.5K
15:40 1.94 1.94 1.94 1.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available