2.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.96 | 1.98 | 1.96 | 1.97 | 2,360.4K |
| 09:35 | 1.97 | 1.98 | 1.96 | 1.97 | 1,449.9K |
| 09:40 | 1.97 | 1.97 | 1.96 | 1.97 | 1,274.2K |
| 09:45 | 1.96 | 1.97 | 1.95 | 1.95 | 738.1K |
| 09:50 | 1.95 | 1.97 | 1.95 | 1.97 | 671.8K |
| 09:55 | 1.97 | 1.97 | 1.96 | 1.97 | 507.5K |
| 10:00 | 1.96 | 1.97 | 1.96 | 1.96 | 303.9K |
| 10:05 | 1.96 | 1.97 | 1.95 | 1.95 | 1,113.0K |
| 10:10 | 1.96 | 1.96 | 1.95 | 1.95 | 88.0K |
| 10:15 | 1.95 | 1.96 | 1.95 | 1.96 | 91.2K |
| 10:20 | 1.95 | 1.96 | 1.95 | 1.95 | 40.3K |
| 10:25 | 1.95 | 1.96 | 1.94 | 1.94 | 1,750.4K |
| 10:30 | 1.94 | 1.95 | 1.94 | 1.94 | 42.4K |
| 10:35 | 1.94 | 1.96 | 1.94 | 1.95 | 655.9K |
| 10:40 | 1.95 | 1.96 | 1.95 | 1.95 | 324.5K |
| 10:45 | 1.95 | 1.96 | 1.95 | 1.95 | 188.2K |
| 10:50 | 1.95 | 1.96 | 1.95 | 1.96 | 686.9K |
| 10:55 | 1.95 | 1.96 | 1.95 | 1.95 | 79.7K |
| 11:00 | 1.96 | 1.96 | 1.95 | 1.95 | 437.8K |
| 11:05 | 1.95 | 1.96 | 1.95 | 1.95 | 19.0K |
| 11:10 | 1.95 | 1.96 | 1.95 | 1.95 | 25.0K |
| 11:15 | 1.95 | 1.96 | 1.95 | 1.96 | 11.8K |
| 11:20 | 1.95 | 1.96 | 1.95 | 1.95 | 270.3K |
| 11:25 | 1.96 | 1.96 | 1.95 | 1.95 | 306.3K |
| 11:30 | 1.96 | 1.96 | 1.96 | 1.96 | 1.2K |
| 13:00 | 1.95 | 1.96 | 1.94 | 1.94 | 2,136.2K |
| 13:05 | 1.94 | 1.94 | 1.93 | 1.94 | 1,282.0K |
| 13:10 | 1.94 | 1.95 | 1.93 | 1.94 | 286.5K |
| 13:15 | 1.93 | 1.95 | 1.93 | 1.94 | 225.3K |
| 13:20 | 1.94 | 1.95 | 1.94 | 1.95 | 90.0K |
| 13:25 | 1.94 | 1.95 | 1.94 | 1.94 | 29.0K |
| 13:30 | 1.95 | 1.95 | 1.93 | 1.93 | 1,053.6K |
| 13:35 | 1.94 | 1.95 | 1.93 | 1.95 | 144.7K |
| 13:40 | 1.95 | 1.95 | 1.94 | 1.95 | 24.7K |
| 13:45 | 1.94 | 1.95 | 1.94 | 1.94 | 864.7K |
| 13:50 | 1.94 | 1.95 | 1.93 | 1.94 | 210.9K |
| 13:55 | 1.94 | 1.95 | 1.93 | 1.94 | 95.3K |
| 14:00 | 1.94 | 1.94 | 1.93 | 1.94 | 80.0K |
| 14:05 | 1.94 | 1.94 | 1.93 | 1.93 | 34.8K |
| 14:10 | 1.93 | 1.94 | 1.93 | 1.94 | 167.4K |
| 14:15 | 1.93 | 1.94 | 1.93 | 1.94 | 902.4K |
| 14:20 | 1.93 | 1.95 | 1.93 | 1.95 | 205.8K |
| 14:25 | 1.95 | 1.95 | 1.94 | 1.95 | 75.5K |
| 14:30 | 1.94 | 1.95 | 1.94 | 1.95 | 151.4K |
| 14:35 | 1.94 | 1.95 | 1.94 | 1.94 | 233.0K |
| 14:40 | 1.94 | 1.95 | 1.94 | 1.94 | 92.9K |
| 14:45 | 1.95 | 1.95 | 1.94 | 1.94 | 352.9K |
| 14:50 | 1.94 | 1.95 | 1.94 | 1.94 | 438.0K |
| 14:55 | 1.94 | 1.95 | 1.94 | 1.95 | 202.3K |
| 15:40 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0K |