2.05
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.85 | 1.85 | 1.84 | 1.85 | 886.3K |
09:35 | 1.84 | 1.85 | 1.84 | 1.85 | 85.8K |
09:40 | 1.84 | 1.85 | 1.84 | 1.85 | 278.5K |
09:45 | 1.85 | 1.85 | 1.84 | 1.85 | 1,111.6K |
09:50 | 1.84 | 1.85 | 1.84 | 1.85 | 44.0K |
09:55 | 1.85 | 1.85 | 1.84 | 1.84 | 95.7K |
10:00 | 1.85 | 1.85 | 1.84 | 1.84 | 200.3K |
10:05 | 1.85 | 1.85 | 1.84 | 1.85 | 188.7K |
10:10 | 1.85 | 1.85 | 1.84 | 1.84 | 96.6K |
10:15 | 1.84 | 1.85 | 1.84 | 1.85 | 100.8K |
10:20 | 1.85 | 1.85 | 1.84 | 1.84 | 979.6K |
10:25 | 1.84 | 1.85 | 1.84 | 1.85 | 330.5K |
10:30 | 1.84 | 1.85 | 1.84 | 1.84 | 73.0K |
10:35 | 1.84 | 1.85 | 1.83 | 1.84 | 4,646.3K |
10:40 | 1.84 | 1.85 | 1.83 | 1.84 | 661.1K |
10:45 | 1.84 | 1.85 | 1.83 | 1.85 | 254.8K |
10:50 | 1.84 | 1.84 | 1.83 | 1.84 | 120.7K |
10:55 | 1.83 | 1.85 | 1.83 | 1.84 | 248.7K |
11:00 | 1.84 | 1.85 | 1.83 | 1.84 | 345.3K |
11:05 | 1.84 | 1.84 | 1.83 | 1.83 | 43.9K |
11:10 | 1.84 | 1.84 | 1.83 | 1.83 | 96.9K |
11:15 | 1.83 | 1.85 | 1.83 | 1.84 | 451.5K |
11:20 | 1.84 | 1.84 | 1.83 | 1.84 | 55.2K |
11:25 | 1.84 | 1.84 | 1.83 | 1.84 | 95.3K |
11:30 | 1.84 | 1.84 | 1.84 | 1.84 | 0.4K |
13:00 | 1.84 | 1.85 | 1.83 | 1.84 | 162.0K |
13:05 | 1.83 | 1.84 | 1.83 | 1.84 | 88.4K |
13:10 | 1.84 | 1.84 | 1.83 | 1.83 | 28.5K |
13:15 | 1.84 | 1.84 | 1.83 | 1.84 | 15.4K |
13:20 | 1.84 | 1.84 | 1.83 | 1.84 | 44.2K |
13:25 | 1.84 | 1.84 | 1.83 | 1.83 | 205.0K |
13:30 | 1.84 | 1.84 | 1.83 | 1.83 | 69.2K |
13:35 | 1.83 | 1.84 | 1.83 | 1.84 | 1,055.6K |
13:40 | 1.83 | 1.84 | 1.83 | 1.83 | 55.7K |
13:45 | 1.83 | 1.84 | 1.83 | 1.83 | 41.5K |
13:50 | 1.83 | 1.84 | 1.83 | 1.83 | 129.3K |
13:55 | 1.83 | 1.84 | 1.83 | 1.84 | 54.0K |
14:00 | 1.83 | 1.84 | 1.83 | 1.84 | 7.7K |
14:05 | 1.84 | 1.84 | 1.83 | 1.83 | 25.4K |
14:10 | 1.84 | 1.84 | 1.83 | 1.83 | 78.8K |
14:15 | 1.84 | 1.84 | 1.83 | 1.84 | 18.2K |
14:20 | 1.83 | 1.84 | 1.83 | 1.83 | 56.5K |
14:25 | 1.84 | 1.84 | 1.83 | 1.84 | 96.9K |
14:30 | 1.84 | 1.84 | 1.83 | 1.83 | 81.0K |
14:35 | 1.84 | 1.84 | 1.83 | 1.83 | 115.5K |
14:40 | 1.84 | 1.84 | 1.83 | 1.84 | 243.6K |
14:45 | 1.84 | 1.84 | 1.83 | 1.84 | 289.4K |
14:50 | 1.84 | 1.84 | 1.83 | 1.83 | 987.8K |
14:55 | 1.83 | 1.85 | 1.83 | 1.85 | 371.3K |
15:40 | 1.84 | 1.84 | 1.84 | 1.84 | 240.7K |