Rongan Property A

000517
🏛️ china →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.81 1.82 1.80 1.81 1,505.2K
09:35 1.81 1.82 1.80 1.81 945.0K
09:40 1.82 1.82 1.80 1.81 631.5K
09:45 1.80 1.82 1.80 1.82 359.4K
09:50 1.82 1.82 1.81 1.82 305.4K
09:55 1.82 1.82 1.81 1.81 230.2K
10:00 1.81 1.82 1.81 1.81 71.4K
10:05 1.81 1.82 1.80 1.80 519.2K
10:10 1.81 1.82 1.80 1.81 881.9K
10:15 1.81 1.82 1.80 1.80 242.3K
10:20 1.81 1.82 1.80 1.81 574.3K
10:25 1.80 1.81 1.80 1.80 36.7K
10:30 1.81 1.81 1.80 1.80 28.5K
10:35 1.81 1.81 1.80 1.80 13.3K
10:40 1.80 1.81 1.80 1.80 116.3K
10:45 1.80 1.81 1.80 1.80 16.3K
10:50 1.80 1.81 1.80 1.80 5.9K
10:55 1.80 1.81 1.80 1.80 9.0K
11:00 1.81 1.81 1.80 1.81 265.6K
11:05 1.81 1.81 1.80 1.80 92.4K
11:10 1.80 1.81 1.80 1.80 250.6K
11:15 1.80 1.81 1.80 1.81 2.7K
11:20 1.80 1.81 1.80 1.81 47.9K
11:25 1.81 1.82 1.80 1.82 748.7K
11:30 1.82 1.82 1.82 1.82 1.8K
13:00 1.82 1.82 1.81 1.82 386.9K
13:05 1.81 1.82 1.81 1.81 492.1K
13:10 1.81 1.82 1.81 1.81 196.5K
13:15 1.81 1.82 1.81 1.81 143.0K
13:20 1.81 1.82 1.80 1.80 337.7K
13:25 1.81 1.82 1.80 1.81 67.3K
13:30 1.81 1.82 1.80 1.81 275.1K
13:35 1.81 1.81 1.80 1.81 204.4K
13:40 1.81 1.82 1.81 1.82 79.8K
13:45 1.81 1.82 1.80 1.81 522.9K
13:50 1.81 1.82 1.81 1.81 16.2K
13:55 1.81 1.82 1.81 1.81 67.1K
14:00 1.81 1.82 1.81 1.81 453.2K
14:05 1.81 1.83 1.81 1.82 3,368.7K
14:10 1.82 1.83 1.82 1.83 438.0K
14:15 1.83 1.83 1.82 1.83 232.5K
14:20 1.82 1.83 1.82 1.83 358.9K
14:25 1.82 1.83 1.82 1.82 165.6K
14:30 1.82 1.83 1.82 1.82 177.4K
14:35 1.83 1.83 1.82 1.83 231.1K
14:40 1.83 1.83 1.82 1.82 442.1K
14:45 1.83 1.83 1.82 1.82 506.6K
14:50 1.82 1.83 1.82 1.82 858.9K
14:55 1.82 1.83 1.82 1.82 391.2K
15:40 1.83 1.83 1.83 1.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available