Rongan Property A

000517
🏛️ china →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.80 1.82 1.80 1.81 3,329.8K
09:35 1.82 1.82 1.80 1.80 644.1K
09:40 1.81 1.81 1.80 1.80 278.8K
09:45 1.80 1.81 1.80 1.80 213.1K
09:50 1.80 1.81 1.80 1.81 28.4K
09:55 1.81 1.81 1.80 1.80 204.6K
10:00 1.81 1.81 1.80 1.80 20.6K
10:05 1.80 1.81 1.80 1.80 54.8K
10:10 1.80 1.81 1.80 1.80 60.8K
10:15 1.80 1.81 1.80 1.80 120.5K
10:20 1.80 1.81 1.80 1.80 67.6K
10:25 1.80 1.81 1.80 1.81 104.1K
10:30 1.80 1.81 1.80 1.81 17.4K
10:35 1.80 1.81 1.80 1.81 53.5K
10:40 1.81 1.81 1.80 1.80 117.7K
10:45 1.80 1.81 1.80 1.80 225.3K
10:50 1.81 1.82 1.80 1.82 2,420.4K
10:55 1.81 1.82 1.81 1.81 121.2K
11:00 1.81 1.82 1.81 1.81 46.6K
11:05 1.81 1.82 1.81 1.81 82.1K
11:10 1.81 1.82 1.81 1.81 110.1K
11:15 1.81 1.82 1.80 1.81 1,135.4K
11:20 1.81 1.82 1.81 1.81 138.4K
11:25 1.82 1.82 1.80 1.81 73.2K
11:30 1.81 1.81 1.81 1.81 34.6K
13:00 1.81 1.81 1.80 1.80 138.8K
13:05 1.80 1.81 1.80 1.80 15.4K
13:10 1.80 1.81 1.80 1.81 581.0K
13:15 1.82 1.82 1.81 1.81 112.0K
13:20 1.82 1.82 1.81 1.82 50.0K
13:25 1.82 1.83 1.81 1.82 5,915.2K
13:30 1.82 1.82 1.81 1.82 201.3K
13:35 1.82 1.82 1.81 1.82 399.3K
13:40 1.82 1.82 1.81 1.81 129.8K
13:45 1.81 1.83 1.81 1.83 1,099.1K
13:50 1.82 1.82 1.81 1.82 435.0K
13:55 1.82 1.82 1.81 1.82 270.8K
14:00 1.82 1.82 1.81 1.81 118.9K
14:05 1.81 1.82 1.81 1.82 47.1K
14:10 1.82 1.82 1.81 1.82 85.5K
14:15 1.81 1.82 1.81 1.82 116.5K
14:20 1.81 1.83 1.81 1.81 502.6K
14:25 1.82 1.82 1.81 1.82 16.1K
14:30 1.81 1.83 1.81 1.83 884.3K
14:35 1.82 1.83 1.82 1.83 76.8K
14:40 1.82 1.83 1.82 1.82 160.7K
14:45 1.82 1.83 1.82 1.82 251.4K
14:50 1.82 1.83 1.82 1.83 1,645.7K
14:55 1.82 1.83 1.82 1.83 215.4K
15:40 1.83 1.83 1.83 1.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available