2.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 1.99 | 1.99 | 1.99 | 1.99 | 1,859.8K |
| 09:30 | 2.00 | 2.03 | 1.99 | 2.00 | 9,564.9K |
| 09:35 | 2.00 | 2.01 | 1.98 | 1.99 | 4,812.5K |
| 09:40 | 2.00 | 2.00 | 1.98 | 2.00 | 1,895.5K |
| 09:45 | 1.99 | 2.00 | 1.99 | 2.00 | 1,495.9K |
| 09:50 | 2.00 | 2.00 | 1.98 | 2.00 | 1,860.5K |
| 09:55 | 2.00 | 2.00 | 1.98 | 2.00 | 1,077.3K |
| 10:00 | 2.00 | 2.00 | 1.98 | 1.99 | 1,419.1K |
| 10:05 | 1.99 | 2.00 | 1.99 | 1.99 | 433.2K |
| 10:10 | 2.00 | 2.00 | 1.99 | 1.99 | 393.5K |
| 10:15 | 1.99 | 2.00 | 1.98 | 1.99 | 1,596.7K |
| 10:20 | 1.99 | 2.00 | 1.99 | 2.00 | 841.0K |
| 10:25 | 2.00 | 2.00 | 1.99 | 2.00 | 253.6K |
| 10:30 | 1.99 | 2.00 | 1.99 | 2.00 | 511.7K |
| 10:35 | 2.00 | 2.00 | 1.99 | 2.00 | 560.7K |
| 10:40 | 2.00 | 2.00 | 1.99 | 2.00 | 1,202.6K |
| 10:45 | 1.99 | 2.01 | 1.99 | 2.01 | 583.9K |
| 10:50 | 2.01 | 2.01 | 1.99 | 2.00 | 861.1K |
| 10:55 | 2.00 | 2.00 | 1.99 | 2.00 | 190.7K |
| 11:00 | 1.99 | 2.00 | 1.98 | 1.99 | 1,574.9K |
| 11:05 | 1.99 | 1.99 | 1.98 | 1.99 | 150.3K |
| 11:10 | 1.98 | 1.99 | 1.98 | 1.98 | 393.5K |
| 11:15 | 1.98 | 1.99 | 1.97 | 1.99 | 2,430.3K |
| 11:20 | 1.99 | 1.99 | 1.98 | 1.99 | 418.9K |
| 11:25 | 1.98 | 1.99 | 1.97 | 1.98 | 577.0K |
| 13:00 | 1.99 | 1.99 | 1.98 | 1.99 | 288.1K |
| 13:05 | 1.99 | 1.99 | 1.98 | 1.99 | 367.2K |
| 13:10 | 1.99 | 1.99 | 1.98 | 1.99 | 470.4K |
| 13:15 | 1.98 | 2.00 | 1.98 | 1.99 | 963.8K |
| 13:20 | 2.00 | 2.00 | 1.98 | 1.99 | 1,712.1K |
| 13:25 | 1.99 | 1.99 | 1.98 | 1.99 | 146.5K |
| 13:30 | 1.99 | 2.00 | 1.98 | 2.00 | 815.0K |
| 13:35 | 2.00 | 2.00 | 1.99 | 1.99 | 102.8K |
| 13:40 | 2.00 | 2.00 | 1.99 | 2.00 | 356.9K |
| 13:45 | 2.00 | 2.00 | 1.99 | 2.00 | 170.0K |
| 13:50 | 1.99 | 2.00 | 1.99 | 2.00 | 197.0K |
| 13:55 | 1.99 | 2.00 | 1.99 | 2.00 | 147.9K |
| 14:00 | 2.00 | 2.00 | 1.99 | 2.00 | 490.4K |
| 14:05 | 1.99 | 2.00 | 1.99 | 2.00 | 47.1K |
| 14:10 | 2.00 | 2.00 | 1.99 | 2.00 | 245.1K |
| 14:15 | 2.00 | 2.00 | 1.99 | 2.00 | 74.1K |
| 14:20 | 2.00 | 2.00 | 1.99 | 2.00 | 93.4K |
| 14:25 | 2.00 | 2.00 | 1.99 | 1.99 | 313.0K |
| 14:30 | 1.99 | 2.00 | 1.99 | 1.99 | 387.6K |
| 14:35 | 1.99 | 2.00 | 1.99 | 1.99 | 2,150.0K |
| 14:40 | 1.99 | 2.00 | 1.99 | 1.99 | 1,228.1K |
| 14:45 | 1.99 | 2.00 | 1.98 | 1.99 | 2,264.7K |
| 14:50 | 1.99 | 2.00 | 1.99 | 2.00 | 704.3K |
| 14:55 | 1.99 | 2.00 | 1.99 | 2.00 | 375.6K |
| 15:00 | 2.00 | 2.00 | 2.00 | 2.00 | 235.8K |
| 15:40 | 2.00 | 2.00 | 2.00 | 2.00 | 51,313.0K |