Rongan Property A

000517
🏛️ china →
2.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.11 2.11 2.06 2.07 3,835.4K
09:35 2.06 2.07 2.04 2.04 3,706.7K
09:40 2.04 2.05 2.03 2.03 3,014.9K
09:45 2.04 2.04 2.03 2.04 2,011.5K
09:50 2.04 2.04 2.03 2.04 1,333.8K
09:55 2.03 2.04 2.02 2.03 2,256.3K
10:00 2.02 2.03 2.01 2.02 2,018.6K
10:05 2.02 2.03 2.02 2.02 1,340.9K
10:10 2.01 2.02 2.00 2.00 2,054.6K
10:15 2.00 2.01 2.00 2.00 652.9K
10:20 2.00 2.01 1.99 1.99 1,229.5K
10:25 1.99 2.00 1.98 1.99 1,427.2K
10:30 1.99 2.00 1.98 1.99 1,083.9K
10:35 2.00 2.00 1.98 1.99 894.6K
10:40 1.99 2.00 1.99 2.00 395.4K
10:45 1.99 2.00 1.99 2.00 173.0K
10:50 2.00 2.00 1.99 2.00 299.8K
10:55 2.00 2.01 1.99 2.00 863.7K
11:00 2.00 2.00 1.99 2.00 708.3K
11:05 2.00 2.00 1.99 2.00 184.2K
11:10 2.00 2.00 1.99 1.99 368.6K
11:15 1.99 2.01 1.99 2.00 462.4K
11:20 2.01 2.01 1.99 1.99 545.2K
11:25 2.00 2.00 1.99 1.99 249.7K
13:00 1.99 2.00 1.98 1.99 2,654.7K
13:05 1.99 2.00 1.99 2.00 390.3K
13:10 2.00 2.01 1.99 2.00 310.7K
13:15 2.00 2.01 2.00 2.00 634.2K
13:20 2.00 2.01 2.00 2.01 83.7K
13:25 2.01 2.01 2.00 2.01 236.2K
13:30 2.00 2.01 2.00 2.01 18.8K
13:35 2.00 2.00 1.99 1.99 731.8K
13:40 2.00 2.00 1.99 2.00 246.3K
13:45 1.99 2.00 1.99 2.00 219.1K
13:50 1.99 2.00 1.99 2.00 79.8K
13:55 2.00 2.00 1.99 1.99 216.1K
14:00 1.99 2.01 1.99 2.00 907.2K
14:05 2.00 2.00 1.99 2.00 90.8K
14:10 2.00 2.00 1.99 1.99 502.1K
14:15 2.00 2.00 1.99 2.00 392.7K
14:20 2.00 2.01 1.99 2.00 717.1K
14:25 2.01 2.01 2.00 2.01 219.1K
14:30 2.00 2.01 1.99 1.99 1,339.6K
14:35 2.00 2.00 1.99 2.00 417.6K
14:40 2.00 2.01 1.99 2.00 661.7K
14:45 2.01 2.01 2.00 2.01 194.9K
14:50 2.00 2.01 2.00 2.01 1,310.0K
14:55 2.01 2.01 2.00 2.00 638.6K
15:40 2.01 2.01 2.01 2.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available