71.59
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 61.51 | 62.20 | 61.18 | 61.27 | 157.0K |
| 09:35 | 61.27 | 62.46 | 61.23 | 62.20 | 106.5K |
| 09:40 | 62.18 | 62.81 | 62.14 | 62.52 | 123.0K |
| 09:45 | 62.53 | 63.00 | 62.34 | 62.40 | 112.4K |
| 09:50 | 62.40 | 62.41 | 62.11 | 62.21 | 60.8K |
| 09:55 | 62.19 | 62.20 | 61.50 | 61.50 | 30.3K |
| 10:00 | 61.50 | 61.93 | 61.33 | 61.61 | 72.9K |
| 10:05 | 61.68 | 61.83 | 61.68 | 61.75 | 15.2K |
| 10:10 | 61.73 | 62.00 | 61.72 | 61.92 | 13.6K |
| 10:15 | 61.92 | 61.92 | 61.70 | 61.88 | 35.3K |
| 10:20 | 61.88 | 61.88 | 61.63 | 61.78 | 22.8K |
| 10:25 | 61.82 | 62.06 | 61.82 | 62.05 | 16.6K |
| 10:30 | 62.05 | 62.46 | 61.99 | 62.20 | 54.4K |
| 10:35 | 62.08 | 62.40 | 62.08 | 62.25 | 62.8K |
| 10:40 | 62.25 | 62.85 | 62.21 | 62.85 | 98.2K |
| 10:45 | 62.90 | 63.89 | 62.90 | 63.88 | 354.5K |
| 10:50 | 63.88 | 65.28 | 63.86 | 64.89 | 413.4K |
| 10:55 | 64.99 | 64.99 | 64.05 | 64.85 | 154.2K |
| 11:00 | 64.71 | 64.80 | 64.07 | 64.12 | 94.0K |
| 11:05 | 64.12 | 64.12 | 63.72 | 63.85 | 44.1K |
| 11:10 | 63.72 | 63.95 | 63.71 | 63.75 | 22.5K |
| 11:15 | 63.72 | 63.82 | 63.67 | 63.67 | 11.7K |
| 11:20 | 63.65 | 64.23 | 63.64 | 64.00 | 25.9K |
| 11:25 | 63.94 | 64.20 | 63.84 | 64.02 | 36.7K |
| 13:00 | 63.92 | 63.99 | 63.41 | 63.41 | 41.8K |
| 13:05 | 63.41 | 63.85 | 63.36 | 63.72 | 46.1K |
| 13:10 | 63.63 | 63.63 | 63.33 | 63.35 | 14.6K |
| 13:15 | 63.35 | 63.35 | 63.10 | 63.10 | 36.6K |
| 13:20 | 63.06 | 63.37 | 62.99 | 63.36 | 28.3K |
| 13:25 | 63.26 | 63.40 | 63.11 | 63.39 | 42.8K |
| 13:30 | 63.32 | 63.35 | 63.14 | 63.14 | 10.9K |
| 13:35 | 63.16 | 63.20 | 63.05 | 63.08 | 16.3K |
| 13:40 | 63.08 | 63.15 | 62.87 | 62.87 | 15.9K |
| 13:45 | 62.90 | 63.19 | 62.90 | 63.11 | 19.3K |
| 13:50 | 63.10 | 63.21 | 63.05 | 63.05 | 26.4K |
| 13:55 | 63.05 | 63.18 | 62.99 | 63.08 | 15.2K |
| 14:00 | 63.13 | 63.17 | 62.97 | 63.03 | 14.2K |
| 14:05 | 63.03 | 63.13 | 62.89 | 63.06 | 17.6K |
| 14:10 | 63.05 | 63.19 | 63.01 | 63.16 | 12.5K |
| 14:15 | 63.16 | 63.16 | 63.02 | 63.08 | 5.8K |
| 14:20 | 63.14 | 63.16 | 62.99 | 63.02 | 19.0K |
| 14:25 | 63.05 | 63.12 | 62.95 | 62.97 | 29.4K |
| 14:30 | 62.97 | 63.20 | 62.97 | 63.18 | 11.7K |
| 14:35 | 63.20 | 63.20 | 63.00 | 63.00 | 25.9K |
| 14:40 | 63.10 | 63.16 | 62.99 | 63.05 | 35.0K |
| 14:45 | 63.05 | 63.14 | 63.02 | 63.11 | 22.0K |
| 14:50 | 63.11 | 63.15 | 63.03 | 63.15 | 65.5K |
| 14:55 | 63.15 | 63.18 | 63.00 | 63.09 | 31.6K |
| 15:40 | 63.08 | 63.08 | 63.08 | 63.08 | 0.0K |