71.59
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 64.50 | 65.35 | 63.80 | 64.09 | 470.1K |
| 09:35 | 64.09 | 64.45 | 63.68 | 64.06 | 173.7K |
| 09:40 | 64.00 | 64.19 | 63.48 | 63.88 | 109.3K |
| 09:45 | 63.88 | 64.00 | 63.31 | 63.48 | 61.0K |
| 09:50 | 63.46 | 63.61 | 63.07 | 63.35 | 135.4K |
| 09:55 | 63.44 | 63.60 | 63.17 | 63.27 | 36.1K |
| 10:00 | 63.25 | 63.50 | 63.22 | 63.35 | 74.4K |
| 10:05 | 63.37 | 63.53 | 63.10 | 63.10 | 38.0K |
| 10:10 | 63.10 | 63.10 | 62.56 | 62.89 | 54.5K |
| 10:15 | 62.89 | 62.89 | 62.29 | 62.30 | 37.6K |
| 10:20 | 62.35 | 62.43 | 61.89 | 61.90 | 105.4K |
| 10:25 | 61.88 | 61.90 | 61.70 | 61.72 | 61.5K |
| 10:30 | 61.71 | 61.71 | 61.45 | 61.55 | 115.2K |
| 10:35 | 61.61 | 61.80 | 61.09 | 61.16 | 111.2K |
| 10:40 | 61.09 | 61.54 | 60.83 | 61.53 | 70.4K |
| 10:45 | 61.53 | 61.69 | 61.42 | 61.53 | 28.5K |
| 10:50 | 61.54 | 62.33 | 61.54 | 62.33 | 62.4K |
| 10:55 | 62.10 | 62.49 | 61.90 | 62.49 | 30.5K |
| 11:00 | 62.49 | 62.49 | 62.09 | 62.21 | 27.9K |
| 11:05 | 62.20 | 62.60 | 62.20 | 62.30 | 36.2K |
| 11:10 | 62.41 | 63.10 | 62.41 | 62.71 | 50.9K |
| 11:15 | 62.71 | 63.07 | 62.67 | 63.07 | 20.4K |
| 11:20 | 63.12 | 63.13 | 62.51 | 62.52 | 19.7K |
| 11:25 | 62.50 | 62.50 | 62.26 | 62.32 | 12.1K |
| 13:00 | 62.31 | 62.31 | 62.00 | 62.05 | 26.8K |
| 13:05 | 62.02 | 62.26 | 61.99 | 62.26 | 9.9K |
| 13:10 | 62.26 | 62.83 | 62.26 | 62.68 | 39.7K |
| 13:15 | 62.68 | 62.75 | 62.59 | 62.60 | 14.1K |
| 13:20 | 62.60 | 62.70 | 62.49 | 62.63 | 16.8K |
| 13:25 | 62.70 | 62.79 | 62.44 | 62.74 | 21.4K |
| 13:30 | 62.73 | 62.80 | 62.43 | 62.44 | 10.1K |
| 13:35 | 62.40 | 62.48 | 62.15 | 62.15 | 16.6K |
| 13:40 | 62.14 | 62.14 | 61.99 | 61.99 | 17.5K |
| 13:45 | 61.97 | 62.02 | 61.70 | 61.86 | 43.8K |
| 13:50 | 61.91 | 62.41 | 61.89 | 62.41 | 33.1K |
| 13:55 | 62.32 | 62.56 | 62.21 | 62.47 | 15.1K |
| 14:00 | 62.45 | 62.66 | 62.32 | 62.60 | 95.1K |
| 14:05 | 62.52 | 62.52 | 62.10 | 62.24 | 24.1K |
| 14:10 | 62.16 | 62.16 | 61.92 | 61.99 | 31.2K |
| 14:15 | 61.99 | 62.59 | 61.99 | 62.41 | 21.5K |
| 14:20 | 62.41 | 63.91 | 62.38 | 63.32 | 152.3K |
| 14:25 | 63.30 | 64.02 | 63.12 | 63.82 | 132.4K |
| 14:30 | 64.00 | 64.08 | 63.60 | 63.82 | 87.8K |
| 14:35 | 63.90 | 63.99 | 63.27 | 63.47 | 47.5K |
| 14:40 | 63.43 | 63.81 | 63.34 | 63.77 | 67.5K |
| 14:45 | 63.73 | 63.88 | 63.73 | 63.85 | 47.3K |
| 14:50 | 63.85 | 63.85 | 63.19 | 63.82 | 143.1K |
| 14:55 | 63.82 | 63.82 | 62.42 | 62.42 | 31.5K |
| 15:40 | 63.26 | 63.26 | 63.26 | 63.26 | 0.0K |