Rongji Software A

002474
🏛️ china →
6.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.19 6.27 6.17 6.27 1,137.8K
09:35 6.27 6.35 6.27 6.29 723.8K
09:40 6.30 6.33 6.29 6.33 326.7K
09:45 6.33 6.36 6.33 6.35 774.9K
09:50 6.35 6.36 6.34 6.34 446.0K
09:55 6.34 6.35 6.34 6.34 177.1K
10:00 6.34 6.37 6.34 6.36 546.1K
10:05 6.35 6.36 6.34 6.35 185.9K
10:10 6.36 6.40 6.35 6.40 636.0K
10:15 6.39 6.42 6.39 6.41 439.6K
10:20 6.41 6.43 6.39 6.39 565.1K
10:25 6.39 6.39 6.37 6.38 219.0K
10:30 6.38 6.38 6.36 6.38 170.1K
10:35 6.37 6.38 6.36 6.36 154.3K
10:40 6.36 6.36 6.35 6.36 122.0K
10:45 6.36 6.38 6.36 6.38 106.9K
10:50 6.38 6.39 6.37 6.39 231.9K
10:55 6.39 6.39 6.37 6.38 108.3K
11:00 6.38 6.40 6.38 6.40 195.5K
11:05 6.40 6.40 6.38 6.39 159.3K
11:10 6.39 6.39 6.38 6.38 49.6K
11:15 6.39 6.39 6.37 6.37 80.4K
11:20 6.37 6.38 6.37 6.38 119.6K
11:25 6.38 6.38 6.37 6.38 47.5K
13:00 6.38 6.38 6.36 6.38 254.9K
13:05 6.36 6.38 6.36 6.37 125.9K
13:10 6.37 6.38 6.37 6.37 76.5K
13:15 6.36 6.37 6.35 6.36 196.9K
13:20 6.35 6.37 6.35 6.36 100.8K
13:25 6.36 6.37 6.36 6.37 94.4K
13:30 6.37 6.38 6.36 6.36 166.5K
13:35 6.37 6.37 6.35 6.36 116.2K
13:40 6.37 6.37 6.35 6.35 95.4K
13:45 6.36 6.36 6.35 6.36 57.9K
13:50 6.35 6.36 6.35 6.35 137.2K
13:55 6.35 6.37 6.35 6.37 132.8K
14:00 6.36 6.38 6.36 6.38 240.0K
14:05 6.37 6.39 6.37 6.38 237.4K
14:10 6.38 6.38 6.37 6.37 45.9K
14:15 6.37 6.39 6.37 6.38 92.8K
14:20 6.38 6.39 6.37 6.38 209.4K
14:25 6.38 6.39 6.38 6.38 290.4K
14:30 6.39 6.39 6.37 6.38 167.3K
14:35 6.37 6.38 6.36 6.36 251.7K
14:40 6.37 6.37 6.36 6.37 217.0K
14:45 6.36 6.37 6.35 6.36 290.7K
14:50 6.36 6.36 6.35 6.35 457.5K
14:55 6.35 6.36 6.34 6.35 230.1K
15:40 6.35 6.35 6.35 6.35 178.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available