Rongji Software A

002474
🏛️ china →
6.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.93 6.93 6.86 6.87 1,670.0K
09:35 6.87 6.87 6.85 6.86 1,493.0K
09:40 6.86 6.89 6.85 6.88 973.9K
09:45 6.87 6.88 6.82 6.82 1,333.4K
09:50 6.83 6.85 6.83 6.84 502.3K
09:55 6.84 6.85 6.82 6.82 786.1K
10:00 6.82 6.83 6.79 6.81 1,533.1K
10:05 6.80 6.81 6.80 6.80 397.0K
10:10 6.80 6.82 6.80 6.82 394.0K
10:15 6.81 6.82 6.79 6.79 666.9K
10:20 6.79 6.81 6.78 6.80 655.9K
10:25 6.80 6.80 6.79 6.79 175.9K
10:30 6.80 6.80 6.79 6.80 159.9K
10:35 6.79 6.80 6.78 6.79 450.5K
10:40 6.79 6.79 6.76 6.77 869.2K
10:45 6.78 6.79 6.78 6.78 293.4K
10:50 6.78 6.79 6.77 6.79 419.5K
10:55 6.79 6.79 6.77 6.77 138.5K
11:00 6.78 6.79 6.77 6.78 262.8K
11:05 6.78 6.80 6.78 6.80 293.1K
11:10 6.80 6.80 6.79 6.80 184.6K
11:15 6.79 6.82 6.79 6.80 528.5K
11:20 6.79 6.80 6.78 6.78 272.2K
11:25 6.78 6.79 6.78 6.78 119.9K
13:00 6.78 6.79 6.77 6.77 302.1K
13:05 6.77 6.79 6.77 6.79 242.4K
13:10 6.78 6.79 6.74 6.74 1,159.8K
13:15 6.74 6.74 6.71 6.72 1,451.2K
13:20 6.72 6.72 6.70 6.72 1,045.4K
13:25 6.73 6.73 6.69 6.69 670.1K
13:30 6.69 6.70 6.66 6.70 989.5K
13:35 6.70 6.72 6.70 6.70 491.7K
13:40 6.70 6.74 6.70 6.73 323.6K
13:45 6.73 6.75 6.73 6.73 349.6K
13:50 6.73 6.76 6.72 6.73 479.0K
13:55 6.74 6.74 6.71 6.73 264.3K
14:00 6.73 6.73 6.69 6.73 475.4K
14:05 6.72 6.72 6.71 6.71 169.2K
14:10 6.72 6.72 6.71 6.71 110.6K
14:15 6.72 6.73 6.71 6.73 275.3K
14:20 6.73 6.75 6.73 6.75 240.5K
14:25 6.75 6.78 6.74 6.76 448.2K
14:30 6.76 6.78 6.75 6.77 310.4K
14:35 6.77 6.79 6.76 6.79 377.6K
14:40 6.78 6.79 6.78 6.79 178.3K
14:45 6.78 6.79 6.78 6.79 257.1K
14:50 6.78 6.79 6.76 6.76 862.7K
14:55 6.76 6.77 6.75 6.77 365.3K
15:40 6.77 6.77 6.77 6.77 215.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available