6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.17 | 7.17 | 7.10 | 7.12 | 1,556.4K |
| 09:35 | 7.12 | 7.13 | 7.11 | 7.11 | 813.0K |
| 09:40 | 7.11 | 7.12 | 7.10 | 7.11 | 1,303.7K |
| 09:45 | 7.10 | 7.11 | 7.10 | 7.10 | 676.4K |
| 09:50 | 7.10 | 7.11 | 7.04 | 7.04 | 1,439.2K |
| 09:55 | 7.04 | 7.05 | 7.02 | 7.05 | 964.4K |
| 10:00 | 7.04 | 7.05 | 7.03 | 7.03 | 501.3K |
| 10:05 | 7.03 | 7.04 | 7.01 | 7.02 | 1,020.1K |
| 10:10 | 7.01 | 7.02 | 6.97 | 6.98 | 1,648.2K |
| 10:15 | 6.97 | 6.99 | 6.94 | 6.95 | 2,137.7K |
| 10:20 | 6.95 | 6.98 | 6.95 | 6.96 | 1,122.4K |
| 10:25 | 6.96 | 6.97 | 6.95 | 6.96 | 477.1K |
| 10:30 | 6.97 | 6.97 | 6.94 | 6.95 | 730.6K |
| 10:35 | 6.94 | 6.97 | 6.94 | 6.97 | 896.3K |
| 10:40 | 6.97 | 6.97 | 6.96 | 6.96 | 373.7K |
| 10:45 | 6.96 | 6.96 | 6.94 | 6.96 | 646.2K |
| 10:50 | 6.96 | 6.96 | 6.95 | 6.96 | 147.1K |
| 10:55 | 6.95 | 6.96 | 6.93 | 6.94 | 467.5K |
| 11:00 | 6.93 | 6.94 | 6.92 | 6.93 | 595.0K |
| 11:05 | 6.93 | 6.95 | 6.93 | 6.94 | 316.1K |
| 11:10 | 6.93 | 6.94 | 6.92 | 6.92 | 227.4K |
| 11:15 | 6.92 | 6.94 | 6.92 | 6.92 | 400.4K |
| 11:20 | 6.93 | 6.93 | 6.91 | 6.92 | 377.2K |
| 11:25 | 6.93 | 6.93 | 6.92 | 6.92 | 139.1K |
| 13:00 | 6.92 | 6.95 | 6.92 | 6.95 | 742.4K |
| 13:05 | 6.96 | 6.97 | 6.95 | 6.96 | 219.0K |
| 13:10 | 6.96 | 6.96 | 6.95 | 6.96 | 256.0K |
| 13:15 | 6.95 | 6.97 | 6.95 | 6.96 | 176.1K |
| 13:20 | 6.95 | 6.98 | 6.95 | 6.98 | 476.1K |
| 13:25 | 6.98 | 6.98 | 6.96 | 6.97 | 220.6K |
| 13:30 | 6.97 | 6.98 | 6.96 | 6.98 | 157.2K |
| 13:35 | 6.98 | 6.98 | 6.97 | 6.98 | 176.8K |
| 13:40 | 6.98 | 7.00 | 6.97 | 7.00 | 298.9K |
| 13:45 | 7.00 | 7.00 | 6.98 | 6.99 | 216.9K |
| 13:50 | 6.99 | 7.00 | 6.98 | 6.99 | 181.7K |
| 13:55 | 6.99 | 7.00 | 6.98 | 6.98 | 220.6K |
| 14:00 | 6.98 | 7.02 | 6.98 | 7.01 | 344.9K |
| 14:05 | 7.02 | 7.05 | 7.02 | 7.04 | 403.7K |
| 14:10 | 7.04 | 7.05 | 7.02 | 7.02 | 375.4K |
| 14:15 | 7.02 | 7.04 | 7.02 | 7.04 | 372.4K |
| 14:20 | 7.04 | 7.05 | 7.03 | 7.05 | 190.8K |
| 14:25 | 7.04 | 7.06 | 7.04 | 7.06 | 406.7K |
| 14:30 | 7.06 | 7.07 | 7.05 | 7.06 | 445.1K |
| 14:35 | 7.06 | 7.07 | 7.05 | 7.05 | 258.3K |
| 14:40 | 7.05 | 7.07 | 7.05 | 7.07 | 367.1K |
| 14:45 | 7.06 | 7.07 | 7.05 | 7.06 | 429.7K |
| 14:50 | 7.06 | 7.08 | 7.05 | 7.08 | 869.4K |
| 14:55 | 7.07 | 7.08 | 7.06 | 7.07 | 329.8K |
| 15:40 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0K |