6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.02 | 7.16 | 7.02 | 7.06 | 2,593.4K |
| 09:35 | 7.06 | 7.07 | 7.04 | 7.06 | 1,076.3K |
| 09:40 | 7.07 | 7.09 | 7.07 | 7.08 | 964.7K |
| 09:45 | 7.08 | 7.08 | 7.05 | 7.06 | 408.1K |
| 09:50 | 7.05 | 7.07 | 7.05 | 7.06 | 330.0K |
| 09:55 | 7.06 | 7.10 | 7.06 | 7.10 | 982.5K |
| 10:00 | 7.10 | 7.11 | 7.09 | 7.11 | 930.5K |
| 10:05 | 7.11 | 7.15 | 7.11 | 7.12 | 2,395.3K |
| 10:10 | 7.12 | 7.12 | 7.11 | 7.12 | 517.4K |
| 10:15 | 7.12 | 7.12 | 7.10 | 7.10 | 313.3K |
| 10:20 | 7.10 | 7.12 | 7.10 | 7.11 | 506.8K |
| 10:25 | 7.11 | 7.12 | 7.10 | 7.11 | 445.8K |
| 10:30 | 7.11 | 7.13 | 7.10 | 7.12 | 546.0K |
| 10:35 | 7.12 | 7.13 | 7.12 | 7.12 | 392.4K |
| 10:40 | 7.12 | 7.13 | 7.12 | 7.12 | 453.9K |
| 10:45 | 7.13 | 7.13 | 7.11 | 7.11 | 356.5K |
| 10:50 | 7.11 | 7.12 | 7.10 | 7.11 | 126.5K |
| 10:55 | 7.10 | 7.11 | 7.07 | 7.09 | 587.7K |
| 11:00 | 7.09 | 7.10 | 7.08 | 7.09 | 283.1K |
| 11:05 | 7.09 | 7.10 | 7.08 | 7.08 | 285.0K |
| 11:10 | 7.09 | 7.10 | 7.08 | 7.10 | 167.0K |
| 11:15 | 7.10 | 7.10 | 7.09 | 7.09 | 61.4K |
| 11:20 | 7.10 | 7.10 | 7.08 | 7.09 | 196.0K |
| 11:25 | 7.09 | 7.09 | 7.08 | 7.09 | 98.6K |
| 13:00 | 7.08 | 7.09 | 7.07 | 7.08 | 331.2K |
| 13:05 | 7.07 | 7.09 | 7.07 | 7.08 | 128.6K |
| 13:10 | 7.08 | 7.10 | 7.08 | 7.09 | 189.0K |
| 13:15 | 7.09 | 7.10 | 7.09 | 7.09 | 94.6K |
| 13:20 | 7.10 | 7.10 | 7.08 | 7.09 | 283.3K |
| 13:25 | 7.10 | 7.10 | 7.08 | 7.08 | 165.1K |
| 13:30 | 7.08 | 7.10 | 7.08 | 7.10 | 161.9K |
| 13:35 | 7.09 | 7.10 | 7.08 | 7.09 | 211.1K |
| 13:40 | 7.08 | 7.09 | 7.08 | 7.08 | 125.2K |
| 13:45 | 7.09 | 7.09 | 7.08 | 7.09 | 252.2K |
| 13:50 | 7.09 | 7.09 | 7.08 | 7.09 | 124.3K |
| 13:55 | 7.09 | 7.09 | 7.08 | 7.09 | 284.8K |
| 14:00 | 7.09 | 7.10 | 7.09 | 7.10 | 109.7K |
| 14:05 | 7.10 | 7.10 | 7.09 | 7.10 | 79.9K |
| 14:10 | 7.10 | 7.10 | 7.09 | 7.10 | 205.4K |
| 14:15 | 7.10 | 7.10 | 7.09 | 7.09 | 145.3K |
| 14:20 | 7.10 | 7.10 | 7.08 | 7.08 | 302.9K |
| 14:25 | 7.08 | 7.10 | 7.08 | 7.09 | 370.1K |
| 14:30 | 7.09 | 7.10 | 7.09 | 7.10 | 167.8K |
| 14:35 | 7.10 | 7.10 | 7.09 | 7.09 | 220.1K |
| 14:40 | 7.09 | 7.10 | 7.09 | 7.10 | 214.6K |
| 14:45 | 7.10 | 7.10 | 7.09 | 7.10 | 428.0K |
| 14:50 | 7.09 | 7.10 | 7.09 | 7.09 | 781.1K |
| 14:55 | 7.10 | 7.10 | 7.09 | 7.10 | 512.1K |
| 15:40 | 7.10 | 7.10 | 7.10 | 7.10 | 138.0K |