9.36
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 8.84 | 8.84 | 8.78 | 8.79 | 3,395.0K |
09:35 | 8.79 | 8.81 | 8.76 | 8.80 | 1,615.6K |
09:40 | 8.80 | 8.90 | 8.80 | 8.87 | 2,646.7K |
09:45 | 8.87 | 8.95 | 8.83 | 8.93 | 2,302.5K |
09:50 | 8.91 | 8.95 | 8.88 | 8.90 | 1,994.1K |
09:55 | 8.90 | 8.92 | 8.88 | 8.90 | 1,250.9K |
10:00 | 8.90 | 8.94 | 8.87 | 8.87 | 1,167.2K |
10:05 | 8.87 | 8.88 | 8.85 | 8.86 | 932.6K |
10:10 | 8.85 | 8.87 | 8.83 | 8.84 | 908.4K |
10:15 | 8.84 | 8.86 | 8.83 | 8.84 | 615.4K |
10:20 | 8.84 | 8.85 | 8.82 | 8.85 | 583.3K |
10:25 | 8.84 | 8.88 | 8.83 | 8.84 | 757.4K |
10:30 | 8.84 | 8.84 | 8.81 | 8.83 | 608.1K |
10:35 | 8.83 | 8.84 | 8.78 | 8.80 | 945.7K |
10:40 | 8.80 | 8.80 | 8.78 | 8.80 | 473.4K |
10:45 | 8.79 | 8.80 | 8.78 | 8.79 | 383.1K |
10:50 | 8.78 | 8.79 | 8.76 | 8.77 | 780.1K |
10:55 | 8.76 | 8.79 | 8.76 | 8.79 | 553.1K |
11:00 | 8.78 | 8.79 | 8.74 | 8.74 | 1,033.0K |
11:05 | 8.75 | 8.77 | 8.74 | 8.77 | 672.6K |
11:10 | 8.76 | 8.78 | 8.76 | 8.78 | 224.6K |
11:15 | 8.78 | 8.80 | 8.76 | 8.79 | 468.0K |
11:20 | 8.79 | 8.79 | 8.78 | 8.79 | 176.8K |
11:25 | 8.79 | 8.79 | 8.76 | 8.76 | 407.8K |
11:30 | 8.76 | 8.76 | 8.76 | 8.76 | 2.0K |
13:00 | 8.77 | 8.77 | 8.74 | 8.76 | 576.2K |
13:05 | 8.75 | 8.76 | 8.73 | 8.75 | 509.8K |
13:10 | 8.75 | 8.75 | 8.72 | 8.73 | 504.8K |
13:15 | 8.72 | 8.73 | 8.70 | 8.70 | 803.9K |
13:20 | 8.71 | 8.72 | 8.70 | 8.71 | 666.4K |
13:25 | 8.72 | 8.74 | 8.71 | 8.74 | 619.0K |
13:30 | 8.73 | 8.73 | 8.72 | 8.73 | 262.1K |
13:35 | 8.72 | 8.72 | 8.70 | 8.71 | 606.4K |
13:40 | 8.71 | 8.72 | 8.68 | 8.70 | 880.9K |
13:45 | 8.70 | 8.72 | 8.69 | 8.72 | 330.9K |
13:50 | 8.72 | 8.72 | 8.70 | 8.72 | 241.1K |
13:55 | 8.71 | 8.72 | 8.71 | 8.72 | 181.4K |
14:00 | 8.71 | 8.72 | 8.70 | 8.70 | 568.8K |
14:05 | 8.70 | 8.71 | 8.70 | 8.71 | 207.1K |
14:10 | 8.71 | 8.72 | 8.69 | 8.72 | 727.7K |
14:15 | 8.71 | 8.72 | 8.70 | 8.72 | 240.1K |
14:20 | 8.71 | 8.74 | 8.71 | 8.73 | 678.9K |
14:25 | 8.73 | 8.77 | 8.73 | 8.77 | 662.8K |
14:30 | 8.77 | 8.77 | 8.75 | 8.75 | 491.6K |
14:35 | 8.75 | 8.76 | 8.74 | 8.74 | 295.5K |
14:40 | 8.74 | 8.75 | 8.74 | 8.75 | 382.3K |
14:45 | 8.75 | 8.75 | 8.73 | 8.74 | 860.4K |
14:50 | 8.74 | 8.75 | 8.73 | 8.75 | 1,156.3K |
14:55 | 8.74 | 8.75 | 8.73 | 8.74 | 813.5K |
15:40 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0K |