Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 8.84 8.84 8.78 8.79 3,395.0K
09:35 8.79 8.81 8.76 8.80 1,615.6K
09:40 8.80 8.90 8.80 8.87 2,646.7K
09:45 8.87 8.95 8.83 8.93 2,302.5K
09:50 8.91 8.95 8.88 8.90 1,994.1K
09:55 8.90 8.92 8.88 8.90 1,250.9K
10:00 8.90 8.94 8.87 8.87 1,167.2K
10:05 8.87 8.88 8.85 8.86 932.6K
10:10 8.85 8.87 8.83 8.84 908.4K
10:15 8.84 8.86 8.83 8.84 615.4K
10:20 8.84 8.85 8.82 8.85 583.3K
10:25 8.84 8.88 8.83 8.84 757.4K
10:30 8.84 8.84 8.81 8.83 608.1K
10:35 8.83 8.84 8.78 8.80 945.7K
10:40 8.80 8.80 8.78 8.80 473.4K
10:45 8.79 8.80 8.78 8.79 383.1K
10:50 8.78 8.79 8.76 8.77 780.1K
10:55 8.76 8.79 8.76 8.79 553.1K
11:00 8.78 8.79 8.74 8.74 1,033.0K
11:05 8.75 8.77 8.74 8.77 672.6K
11:10 8.76 8.78 8.76 8.78 224.6K
11:15 8.78 8.80 8.76 8.79 468.0K
11:20 8.79 8.79 8.78 8.79 176.8K
11:25 8.79 8.79 8.76 8.76 407.8K
11:30 8.76 8.76 8.76 8.76 2.0K
13:00 8.77 8.77 8.74 8.76 576.2K
13:05 8.75 8.76 8.73 8.75 509.8K
13:10 8.75 8.75 8.72 8.73 504.8K
13:15 8.72 8.73 8.70 8.70 803.9K
13:20 8.71 8.72 8.70 8.71 666.4K
13:25 8.72 8.74 8.71 8.74 619.0K
13:30 8.73 8.73 8.72 8.73 262.1K
13:35 8.72 8.72 8.70 8.71 606.4K
13:40 8.71 8.72 8.68 8.70 880.9K
13:45 8.70 8.72 8.69 8.72 330.9K
13:50 8.72 8.72 8.70 8.72 241.1K
13:55 8.71 8.72 8.71 8.72 181.4K
14:00 8.71 8.72 8.70 8.70 568.8K
14:05 8.70 8.71 8.70 8.71 207.1K
14:10 8.71 8.72 8.69 8.72 727.7K
14:15 8.71 8.72 8.70 8.72 240.1K
14:20 8.71 8.74 8.71 8.73 678.9K
14:25 8.73 8.77 8.73 8.77 662.8K
14:30 8.77 8.77 8.75 8.75 491.6K
14:35 8.75 8.76 8.74 8.74 295.5K
14:40 8.74 8.75 8.74 8.75 382.3K
14:45 8.75 8.75 8.73 8.74 860.4K
14:50 8.74 8.75 8.73 8.75 1,156.3K
14:55 8.74 8.75 8.73 8.74 813.5K
15:40 8.75 8.75 8.75 8.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available