9.36
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 8.79 | 9.20 | 8.78 | 9.20 | 14,907.1K |
09:35 | 9.18 | 9.23 | 9.04 | 9.07 | 9,073.6K |
09:40 | 9.07 | 9.15 | 9.01 | 9.01 | 4,794.7K |
09:45 | 9.01 | 9.15 | 8.94 | 9.06 | 4,711.4K |
09:50 | 9.06 | 9.06 | 9.00 | 9.03 | 1,724.2K |
09:55 | 9.02 | 9.03 | 8.96 | 8.96 | 1,459.8K |
10:00 | 8.96 | 8.99 | 8.92 | 8.94 | 1,995.1K |
10:05 | 8.93 | 8.96 | 8.91 | 8.93 | 1,334.8K |
10:10 | 8.92 | 8.93 | 8.88 | 8.89 | 1,387.3K |
10:15 | 8.89 | 8.90 | 8.87 | 8.87 | 1,066.5K |
10:20 | 8.87 | 8.89 | 8.85 | 8.86 | 1,206.7K |
10:25 | 8.85 | 8.90 | 8.85 | 8.87 | 746.7K |
10:30 | 8.87 | 8.88 | 8.85 | 8.85 | 829.4K |
10:35 | 8.85 | 8.87 | 8.84 | 8.87 | 833.7K |
10:40 | 8.87 | 8.87 | 8.85 | 8.86 | 605.0K |
10:45 | 8.86 | 8.89 | 8.85 | 8.89 | 710.9K |
10:50 | 8.88 | 8.89 | 8.87 | 8.87 | 467.9K |
10:55 | 8.88 | 8.88 | 8.86 | 8.86 | 455.4K |
11:00 | 8.86 | 8.87 | 8.85 | 8.86 | 599.2K |
11:05 | 8.86 | 8.91 | 8.86 | 8.90 | 672.9K |
11:10 | 8.91 | 8.94 | 8.90 | 8.91 | 684.4K |
11:15 | 8.90 | 8.91 | 8.88 | 8.89 | 392.7K |
11:20 | 8.89 | 8.89 | 8.87 | 8.87 | 273.7K |
11:25 | 8.88 | 8.88 | 8.86 | 8.87 | 405.6K |
11:30 | 8.87 | 8.87 | 8.87 | 8.87 | 0.3K |
13:00 | 8.87 | 8.87 | 8.84 | 8.84 | 834.1K |
13:05 | 8.85 | 8.85 | 8.83 | 8.85 | 450.9K |
13:10 | 8.85 | 8.88 | 8.85 | 8.87 | 585.6K |
13:15 | 8.86 | 8.88 | 8.84 | 8.84 | 610.5K |
13:20 | 8.84 | 8.85 | 8.84 | 8.85 | 350.8K |
13:25 | 8.85 | 8.85 | 8.83 | 8.84 | 262.0K |
13:30 | 8.83 | 8.84 | 8.82 | 8.84 | 597.0K |
13:35 | 8.84 | 8.84 | 8.81 | 8.82 | 619.2K |
13:40 | 8.82 | 8.82 | 8.80 | 8.82 | 619.4K |
13:45 | 8.81 | 8.82 | 8.79 | 8.79 | 940.9K |
13:50 | 8.79 | 8.80 | 8.79 | 8.79 | 271.7K |
13:55 | 8.79 | 8.80 | 8.79 | 8.80 | 378.5K |
14:00 | 8.80 | 8.82 | 8.79 | 8.82 | 444.3K |
14:05 | 8.82 | 8.82 | 8.79 | 8.81 | 620.5K |
14:10 | 8.80 | 8.81 | 8.78 | 8.80 | 696.5K |
14:15 | 8.80 | 8.83 | 8.78 | 8.81 | 974.5K |
14:20 | 8.81 | 8.86 | 8.80 | 8.86 | 850.0K |
14:25 | 8.85 | 8.86 | 8.82 | 8.82 | 680.9K |
14:30 | 8.82 | 8.83 | 8.80 | 8.80 | 534.3K |
14:35 | 8.80 | 8.82 | 8.79 | 8.79 | 967.5K |
14:40 | 8.79 | 8.80 | 8.77 | 8.80 | 1,039.2K |
14:45 | 8.79 | 8.81 | 8.79 | 8.79 | 1,033.9K |
14:50 | 8.79 | 8.81 | 8.79 | 8.80 | 1,852.5K |
14:55 | 8.80 | 8.83 | 8.80 | 8.83 | 1,154.3K |
15:40 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0K |