Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 8.79 9.20 8.78 9.20 14,907.1K
09:35 9.18 9.23 9.04 9.07 9,073.6K
09:40 9.07 9.15 9.01 9.01 4,794.7K
09:45 9.01 9.15 8.94 9.06 4,711.4K
09:50 9.06 9.06 9.00 9.03 1,724.2K
09:55 9.02 9.03 8.96 8.96 1,459.8K
10:00 8.96 8.99 8.92 8.94 1,995.1K
10:05 8.93 8.96 8.91 8.93 1,334.8K
10:10 8.92 8.93 8.88 8.89 1,387.3K
10:15 8.89 8.90 8.87 8.87 1,066.5K
10:20 8.87 8.89 8.85 8.86 1,206.7K
10:25 8.85 8.90 8.85 8.87 746.7K
10:30 8.87 8.88 8.85 8.85 829.4K
10:35 8.85 8.87 8.84 8.87 833.7K
10:40 8.87 8.87 8.85 8.86 605.0K
10:45 8.86 8.89 8.85 8.89 710.9K
10:50 8.88 8.89 8.87 8.87 467.9K
10:55 8.88 8.88 8.86 8.86 455.4K
11:00 8.86 8.87 8.85 8.86 599.2K
11:05 8.86 8.91 8.86 8.90 672.9K
11:10 8.91 8.94 8.90 8.91 684.4K
11:15 8.90 8.91 8.88 8.89 392.7K
11:20 8.89 8.89 8.87 8.87 273.7K
11:25 8.88 8.88 8.86 8.87 405.6K
11:30 8.87 8.87 8.87 8.87 0.3K
13:00 8.87 8.87 8.84 8.84 834.1K
13:05 8.85 8.85 8.83 8.85 450.9K
13:10 8.85 8.88 8.85 8.87 585.6K
13:15 8.86 8.88 8.84 8.84 610.5K
13:20 8.84 8.85 8.84 8.85 350.8K
13:25 8.85 8.85 8.83 8.84 262.0K
13:30 8.83 8.84 8.82 8.84 597.0K
13:35 8.84 8.84 8.81 8.82 619.2K
13:40 8.82 8.82 8.80 8.82 619.4K
13:45 8.81 8.82 8.79 8.79 940.9K
13:50 8.79 8.80 8.79 8.79 271.7K
13:55 8.79 8.80 8.79 8.80 378.5K
14:00 8.80 8.82 8.79 8.82 444.3K
14:05 8.82 8.82 8.79 8.81 620.5K
14:10 8.80 8.81 8.78 8.80 696.5K
14:15 8.80 8.83 8.78 8.81 974.5K
14:20 8.81 8.86 8.80 8.86 850.0K
14:25 8.85 8.86 8.82 8.82 680.9K
14:30 8.82 8.83 8.80 8.80 534.3K
14:35 8.80 8.82 8.79 8.79 967.5K
14:40 8.79 8.80 8.77 8.80 1,039.2K
14:45 8.79 8.81 8.79 8.79 1,033.9K
14:50 8.79 8.81 8.79 8.80 1,852.5K
14:55 8.80 8.83 8.80 8.83 1,154.3K
15:40 8.82 8.82 8.82 8.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available