9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.74 | 7.75 | 7.67 | 7.68 | 2,147.5K |
| 09:35 | 7.68 | 7.68 | 7.64 | 7.64 | 1,836.1K |
| 09:40 | 7.64 | 7.66 | 7.63 | 7.64 | 903.3K |
| 09:45 | 7.64 | 7.66 | 7.62 | 7.65 | 1,092.8K |
| 09:50 | 7.65 | 7.66 | 7.63 | 7.63 | 817.7K |
| 09:55 | 7.63 | 7.69 | 7.63 | 7.68 | 626.3K |
| 10:00 | 7.69 | 7.70 | 7.68 | 7.68 | 570.8K |
| 10:05 | 7.69 | 7.69 | 7.66 | 7.66 | 449.2K |
| 10:10 | 7.67 | 7.67 | 7.65 | 7.65 | 368.4K |
| 10:15 | 7.65 | 7.65 | 7.64 | 7.64 | 352.6K |
| 10:20 | 7.64 | 7.65 | 7.63 | 7.64 | 334.6K |
| 10:25 | 7.64 | 7.65 | 7.63 | 7.63 | 337.0K |
| 10:30 | 7.63 | 7.64 | 7.61 | 7.61 | 761.7K |
| 10:35 | 7.61 | 7.63 | 7.61 | 7.62 | 578.7K |
| 10:40 | 7.62 | 7.63 | 7.61 | 7.61 | 297.7K |
| 10:45 | 7.61 | 7.62 | 7.58 | 7.59 | 942.9K |
| 10:50 | 7.59 | 7.60 | 7.57 | 7.60 | 1,088.4K |
| 10:55 | 7.59 | 7.59 | 7.58 | 7.58 | 256.5K |
| 11:00 | 7.58 | 7.59 | 7.58 | 7.59 | 305.2K |
| 11:05 | 7.59 | 7.62 | 7.59 | 7.61 | 224.1K |
| 11:10 | 7.60 | 7.62 | 7.60 | 7.62 | 127.6K |
| 11:15 | 7.61 | 7.62 | 7.61 | 7.61 | 196.1K |
| 11:20 | 7.60 | 7.62 | 7.60 | 7.60 | 149.8K |
| 11:25 | 7.60 | 7.60 | 7.58 | 7.59 | 263.0K |
| 13:00 | 7.59 | 7.61 | 7.57 | 7.61 | 522.1K |
| 13:05 | 7.61 | 7.61 | 7.58 | 7.59 | 235.3K |
| 13:10 | 7.58 | 7.60 | 7.58 | 7.60 | 130.4K |
| 13:15 | 7.59 | 7.60 | 7.58 | 7.58 | 202.7K |
| 13:20 | 7.59 | 7.62 | 7.58 | 7.61 | 171.2K |
| 13:25 | 7.61 | 7.63 | 7.60 | 7.60 | 182.3K |
| 13:30 | 7.61 | 7.63 | 7.61 | 7.62 | 325.9K |
| 13:35 | 7.62 | 7.63 | 7.60 | 7.61 | 163.8K |
| 13:40 | 7.61 | 7.64 | 7.60 | 7.62 | 415.4K |
| 13:45 | 7.62 | 7.63 | 7.61 | 7.62 | 104.6K |
| 13:50 | 7.61 | 7.63 | 7.61 | 7.63 | 193.4K |
| 13:55 | 7.63 | 7.66 | 7.63 | 7.65 | 316.8K |
| 14:00 | 7.65 | 7.66 | 7.64 | 7.64 | 278.4K |
| 14:05 | 7.64 | 7.65 | 7.63 | 7.63 | 164.4K |
| 14:10 | 7.63 | 7.65 | 7.63 | 7.64 | 156.2K |
| 14:15 | 7.64 | 7.64 | 7.62 | 7.62 | 296.2K |
| 14:20 | 7.62 | 7.63 | 7.61 | 7.61 | 262.2K |
| 14:25 | 7.61 | 7.63 | 7.61 | 7.63 | 128.4K |
| 14:30 | 7.62 | 7.63 | 7.61 | 7.62 | 197.1K |
| 14:35 | 7.61 | 7.62 | 7.61 | 7.61 | 163.2K |
| 14:40 | 7.61 | 7.62 | 7.60 | 7.60 | 602.9K |
| 14:45 | 7.60 | 7.60 | 7.58 | 7.59 | 1,000.5K |
| 14:50 | 7.59 | 7.60 | 7.58 | 7.59 | 694.8K |
| 14:55 | 7.60 | 7.60 | 7.59 | 7.60 | 397.4K |
| 15:40 | 7.60 | 7.60 | 7.60 | 7.60 | 330.0K |