9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.99 | 7.99 | 7.95 | 7.95 | 1,319.5K |
| 09:35 | 7.95 | 7.98 | 7.95 | 7.96 | 540.9K |
| 09:40 | 7.96 | 7.97 | 7.95 | 7.95 | 654.0K |
| 09:45 | 7.96 | 7.98 | 7.96 | 7.98 | 682.3K |
| 09:50 | 7.97 | 8.04 | 7.97 | 8.01 | 1,597.5K |
| 09:55 | 8.01 | 8.02 | 7.97 | 7.97 | 596.3K |
| 10:00 | 7.97 | 7.99 | 7.97 | 7.97 | 531.7K |
| 10:05 | 7.97 | 7.98 | 7.96 | 7.97 | 292.4K |
| 10:10 | 7.97 | 7.98 | 7.96 | 7.96 | 270.8K |
| 10:15 | 7.96 | 7.97 | 7.95 | 7.95 | 694.1K |
| 10:20 | 7.95 | 7.96 | 7.92 | 7.93 | 1,074.7K |
| 10:25 | 7.93 | 7.94 | 7.92 | 7.93 | 265.1K |
| 10:30 | 7.94 | 8.13 | 7.92 | 8.13 | 3,153.8K |
| 10:35 | 8.13 | 8.13 | 8.03 | 8.03 | 4,213.2K |
| 10:40 | 8.04 | 8.04 | 8.02 | 8.03 | 1,345.0K |
| 10:45 | 8.02 | 8.03 | 8.01 | 8.02 | 595.2K |
| 10:50 | 8.02 | 8.03 | 8.01 | 8.02 | 406.0K |
| 10:55 | 8.03 | 8.03 | 8.01 | 8.02 | 449.6K |
| 11:00 | 8.03 | 8.03 | 8.00 | 8.01 | 662.0K |
| 11:05 | 8.01 | 8.02 | 8.01 | 8.02 | 270.1K |
| 11:10 | 8.02 | 8.03 | 8.01 | 8.02 | 266.2K |
| 11:15 | 8.03 | 8.03 | 8.02 | 8.03 | 209.4K |
| 11:20 | 8.03 | 8.03 | 8.01 | 8.02 | 349.6K |
| 11:25 | 8.01 | 8.03 | 8.01 | 8.02 | 211.8K |
| 13:00 | 8.02 | 8.02 | 7.98 | 7.98 | 640.7K |
| 13:05 | 7.98 | 7.99 | 7.97 | 7.98 | 380.6K |
| 13:10 | 7.97 | 7.98 | 7.97 | 7.97 | 162.9K |
| 13:15 | 7.97 | 7.97 | 7.96 | 7.97 | 383.1K |
| 13:20 | 7.97 | 7.99 | 7.96 | 7.99 | 198.3K |
| 13:25 | 7.99 | 7.99 | 7.97 | 7.98 | 251.4K |
| 13:30 | 7.97 | 7.98 | 7.96 | 7.97 | 328.1K |
| 13:35 | 7.97 | 7.97 | 7.96 | 7.97 | 568.4K |
| 13:40 | 7.97 | 7.97 | 7.95 | 7.96 | 411.4K |
| 13:45 | 7.95 | 7.96 | 7.94 | 7.95 | 401.6K |
| 13:50 | 7.95 | 7.96 | 7.95 | 7.96 | 205.7K |
| 13:55 | 7.95 | 7.96 | 7.95 | 7.95 | 154.2K |
| 14:00 | 7.95 | 7.95 | 7.93 | 7.94 | 873.9K |
| 14:05 | 7.94 | 7.95 | 7.93 | 7.94 | 130.0K |
| 14:10 | 7.95 | 7.96 | 7.94 | 7.96 | 110.9K |
| 14:15 | 7.96 | 7.96 | 7.94 | 7.95 | 204.2K |
| 14:20 | 7.95 | 7.96 | 7.94 | 7.95 | 152.6K |
| 14:25 | 7.94 | 7.96 | 7.94 | 7.96 | 202.5K |
| 14:30 | 7.95 | 7.98 | 7.95 | 7.97 | 237.5K |
| 14:35 | 7.97 | 7.97 | 7.95 | 7.95 | 420.5K |
| 14:40 | 7.96 | 7.97 | 7.95 | 7.97 | 233.9K |
| 14:45 | 7.97 | 7.97 | 7.94 | 7.96 | 1,418.2K |
| 14:50 | 7.95 | 7.96 | 7.95 | 7.95 | 508.9K |
| 14:55 | 7.95 | 7.97 | 7.95 | 7.96 | 213.3K |
| 15:40 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0K |