9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.91 | 7.92 | 7.84 | 7.88 | 2,622.1K |
| 09:35 | 7.88 | 7.89 | 7.82 | 7.84 | 1,847.1K |
| 09:40 | 7.84 | 7.88 | 7.82 | 7.87 | 1,133.5K |
| 09:45 | 7.89 | 7.91 | 7.88 | 7.89 | 888.1K |
| 09:50 | 7.88 | 7.91 | 7.88 | 7.91 | 422.9K |
| 09:55 | 7.90 | 7.91 | 7.89 | 7.89 | 358.9K |
| 10:00 | 7.89 | 7.89 | 7.87 | 7.89 | 412.8K |
| 10:05 | 7.89 | 7.89 | 7.87 | 7.87 | 344.3K |
| 10:10 | 7.87 | 7.87 | 7.85 | 7.87 | 654.1K |
| 10:15 | 7.88 | 7.88 | 7.86 | 7.86 | 223.4K |
| 10:20 | 7.87 | 7.87 | 7.85 | 7.85 | 443.0K |
| 10:25 | 7.86 | 7.88 | 7.85 | 7.87 | 375.7K |
| 10:30 | 7.87 | 7.87 | 7.85 | 7.87 | 296.1K |
| 10:35 | 7.87 | 7.89 | 7.87 | 7.88 | 320.1K |
| 10:40 | 7.88 | 7.88 | 7.86 | 7.87 | 255.7K |
| 10:45 | 7.86 | 7.86 | 7.85 | 7.85 | 162.5K |
| 10:50 | 7.85 | 7.85 | 7.84 | 7.85 | 444.9K |
| 10:55 | 7.84 | 7.85 | 7.84 | 7.84 | 222.2K |
| 11:00 | 7.84 | 7.85 | 7.84 | 7.84 | 231.7K |
| 11:05 | 7.84 | 7.85 | 7.83 | 7.84 | 353.8K |
| 11:10 | 7.84 | 7.86 | 7.83 | 7.85 | 377.6K |
| 11:15 | 7.85 | 7.86 | 7.84 | 7.86 | 270.5K |
| 11:20 | 7.85 | 7.87 | 7.85 | 7.87 | 253.7K |
| 11:25 | 7.87 | 7.88 | 7.86 | 7.88 | 319.0K |
| 11:30 | 7.88 | 7.88 | 7.88 | 7.88 | 2.1K |
| 13:00 | 7.87 | 7.90 | 7.87 | 7.89 | 718.6K |
| 13:05 | 7.88 | 7.91 | 7.88 | 7.91 | 687.6K |
| 13:10 | 7.91 | 7.93 | 7.90 | 7.93 | 574.6K |
| 13:15 | 7.92 | 7.93 | 7.91 | 7.93 | 370.2K |
| 13:20 | 7.92 | 7.93 | 7.90 | 7.90 | 211.4K |
| 13:25 | 7.90 | 7.92 | 7.90 | 7.91 | 220.6K |
| 13:30 | 7.91 | 7.91 | 7.89 | 7.90 | 178.7K |
| 13:35 | 7.90 | 7.91 | 7.89 | 7.89 | 166.2K |
| 13:40 | 7.89 | 7.90 | 7.89 | 7.89 | 128.4K |
| 13:45 | 7.89 | 7.90 | 7.89 | 7.90 | 129.9K |
| 13:50 | 7.89 | 7.90 | 7.89 | 7.89 | 163.6K |
| 13:55 | 7.89 | 7.90 | 7.88 | 7.89 | 145.9K |
| 14:00 | 7.89 | 7.90 | 7.88 | 7.89 | 113.5K |
| 14:05 | 7.88 | 7.90 | 7.88 | 7.88 | 146.8K |
| 14:10 | 7.88 | 7.89 | 7.86 | 7.86 | 414.3K |
| 14:15 | 7.87 | 7.88 | 7.85 | 7.86 | 355.9K |
| 14:20 | 7.85 | 7.86 | 7.84 | 7.84 | 631.9K |
| 14:25 | 7.84 | 7.85 | 7.84 | 7.85 | 390.3K |
| 14:30 | 7.85 | 7.85 | 7.84 | 7.84 | 168.5K |
| 14:35 | 7.85 | 7.85 | 7.83 | 7.83 | 532.5K |
| 14:40 | 7.82 | 7.83 | 7.82 | 7.82 | 852.8K |
| 14:45 | 7.83 | 7.83 | 7.82 | 7.82 | 490.5K |
| 14:50 | 7.82 | 7.83 | 7.81 | 7.81 | 537.6K |
| 14:55 | 7.82 | 7.83 | 7.81 | 7.82 | 524.2K |
| 15:40 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0K |