9.37
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.04 | 10.04 | 9.84 | 9.84 | 5,502.8K |
| 09:35 | 9.83 | 9.84 | 9.73 | 9.73 | 5,436.6K |
| 09:40 | 9.73 | 9.77 | 9.66 | 9.69 | 4,745.6K |
| 09:45 | 9.68 | 9.74 | 9.66 | 9.67 | 3,418.4K |
| 09:50 | 9.67 | 9.68 | 9.60 | 9.64 | 3,371.3K |
| 09:55 | 9.63 | 9.64 | 9.61 | 9.62 | 1,934.1K |
| 10:00 | 9.61 | 9.61 | 9.55 | 9.61 | 4,366.6K |
| 10:05 | 9.62 | 9.62 | 9.58 | 9.58 | 1,236.0K |
| 10:10 | 9.58 | 9.60 | 9.53 | 9.60 | 1,906.9K |
| 10:15 | 9.60 | 9.65 | 9.60 | 9.61 | 1,196.7K |
| 10:20 | 9.60 | 9.65 | 9.60 | 9.61 | 1,062.3K |
| 10:25 | 9.61 | 9.61 | 9.53 | 9.57 | 1,339.3K |
| 10:30 | 9.58 | 9.61 | 9.56 | 9.61 | 1,189.8K |
| 10:35 | 9.60 | 9.64 | 9.60 | 9.60 | 589.8K |
| 10:40 | 9.60 | 9.64 | 9.58 | 9.63 | 1,110.7K |
| 10:45 | 9.64 | 9.65 | 9.61 | 9.61 | 665.7K |
| 10:50 | 9.61 | 9.62 | 9.59 | 9.60 | 639.3K |
| 10:55 | 9.60 | 9.62 | 9.57 | 9.59 | 773.9K |
| 11:00 | 9.59 | 9.60 | 9.58 | 9.59 | 408.1K |
| 11:05 | 9.58 | 9.59 | 9.57 | 9.58 | 356.5K |
| 11:10 | 9.59 | 9.60 | 9.58 | 9.59 | 260.6K |
| 11:15 | 9.59 | 9.60 | 9.57 | 9.58 | 480.0K |
| 11:20 | 9.59 | 9.60 | 9.57 | 9.58 | 500.3K |
| 11:25 | 9.59 | 9.59 | 9.55 | 9.55 | 604.5K |
| 11:30 | 9.56 | 9.56 | 9.56 | 9.56 | 0.8K |
| 13:00 | 9.56 | 9.56 | 9.52 | 9.52 | 1,608.2K |
| 13:05 | 9.53 | 9.53 | 9.50 | 9.51 | 1,206.6K |
| 13:10 | 9.52 | 9.56 | 9.51 | 9.54 | 671.5K |
| 13:15 | 9.54 | 9.55 | 9.51 | 9.52 | 418.7K |
| 13:20 | 9.52 | 9.54 | 9.51 | 9.52 | 347.8K |
| 13:25 | 9.52 | 9.58 | 9.52 | 9.58 | 388.6K |
| 13:30 | 9.58 | 9.63 | 9.56 | 9.56 | 648.5K |
| 13:35 | 9.56 | 9.57 | 9.54 | 9.54 | 316.7K |
| 13:40 | 9.55 | 9.57 | 9.53 | 9.56 | 291.2K |
| 13:45 | 9.55 | 9.56 | 9.53 | 9.54 | 837.5K |
| 13:50 | 9.54 | 9.58 | 9.54 | 9.58 | 295.0K |
| 13:55 | 9.57 | 9.58 | 9.55 | 9.57 | 312.7K |
| 14:00 | 9.57 | 9.58 | 9.53 | 9.54 | 436.7K |
| 14:05 | 9.53 | 9.54 | 9.52 | 9.52 | 976.3K |
| 14:10 | 9.52 | 9.53 | 9.50 | 9.52 | 1,016.2K |
| 14:15 | 9.51 | 9.56 | 9.51 | 9.55 | 612.0K |
| 14:20 | 9.54 | 9.58 | 9.54 | 9.57 | 358.6K |
| 14:25 | 9.56 | 9.60 | 9.56 | 9.59 | 611.7K |
| 14:30 | 9.59 | 9.64 | 9.58 | 9.59 | 660.3K |
| 14:35 | 9.60 | 9.61 | 9.59 | 9.59 | 459.0K |
| 14:40 | 9.59 | 9.64 | 9.59 | 9.63 | 1,280.1K |
| 14:45 | 9.63 | 9.67 | 9.62 | 9.67 | 1,136.0K |
| 14:50 | 9.67 | 9.68 | 9.65 | 9.65 | 1,441.4K |
| 14:55 | 9.66 | 9.67 | 9.65 | 9.67 | 974.2K |
| 15:40 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0K |