Rongtong CSI A500

159379
🏛️ china →
1.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 31.0K
09:35 1.03 1.03 1.03 1.03 0.0K
09:40 1.03 1.03 1.03 1.03 564.8K
09:45 1.03 1.03 1.03 1.03 860.3K
09:50 1.03 1.03 1.03 1.03 1,504.0K
09:55 1.03 1.03 1.03 1.03 951.4K
10:00 1.03 1.04 1.03 1.04 964.0K
10:05 1.04 1.04 1.03 1.04 1,231.2K
10:10 1.04 1.04 1.03 1.03 235.6K
10:15 1.03 1.04 1.03 1.04 470.2K
10:20 1.04 1.04 1.04 1.04 290.9K
10:25 1.04 1.04 1.04 1.04 124.1K
10:30 1.04 1.04 1.04 1.04 30.3K
10:35 1.03 1.03 1.03 1.03 205.1K
10:40 1.03 1.03 1.03 1.03 716.6K
10:45 1.03 1.03 1.03 1.03 150.0K
10:50 1.03 1.03 1.03 1.03 241.0K
10:55 1.03 1.03 1.03 1.03 0.9K
11:00 1.03 1.03 1.03 1.03 51.0K
11:05 1.03 1.03 1.03 1.03 371.0K
11:15 1.03 1.03 1.03 1.03 0.1K
11:20 1.03 1.03 1.03 1.03 322.2K
11:25 1.03 1.03 1.03 1.03 80.2K
13:00 1.03 1.03 1.03 1.03 213.0K
13:05 1.03 1.03 1.03 1.03 55.0K
13:10 1.03 1.03 1.03 1.03 545.8K
13:15 1.03 1.04 1.03 1.04 1,001.8K
13:25 1.04 1.04 1.04 1.04 877.4K
13:30 1.04 1.04 1.04 1.04 222.2K
13:35 1.04 1.04 1.04 1.04 545.1K
13:40 1.04 1.04 1.04 1.04 1,475.7K
13:45 1.04 1.04 1.04 1.04 20.0K
13:50 1.04 1.04 1.04 1.04 31.0K
13:55 1.04 1.04 1.04 1.04 10.0K
14:05 1.04 1.04 1.04 1.04 1,060.7K
14:10 1.04 1.04 1.04 1.04 2,148.9K
14:15 1.04 1.04 1.04 1.04 299.0K
14:20 1.04 1.04 1.04 1.04 560.0K
14:25 1.04 1.04 1.04 1.04 20.4K
14:30 1.03 1.03 1.03 1.03 1,329.3K
14:35 1.03 1.03 1.03 1.03 376.0K
14:40 1.03 1.03 1.03 1.03 334.5K
14:45 1.03 1.03 1.03 1.03 21.0K
15:40 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available